Indicators

Fidelity Energy MSCI ETF (NY: FENY )

26.07 +0.33 (+1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.47	15.47	15.47	0	-0.05(-0.30%)
Dec 28, 2017	15.51	15.53	15.47	15.51	607,744	+0.02(+0.10%)
Dec 27, 2017	15.56	15.56	15.47	15.50	341,971	-0.06(-0.40%)
Dec 26, 2017	15.44	15.58	15.41	15.56	587,211	+0.16(+1.05%)
Dec 22, 2017	15.34	15.46	15.31	15.40	312,810	+0.04(+0.25%)
Dec 21, 2017	15.04	15.40	15.03	15.36	510,145	+0.33(+2.21%)
Dec 20, 2017	14.87	15.04	14.81	15.03	318,455	+0.22(+1.51%)
Dec 19, 2017	14.85	14.90	14.79	14.80	217,913	+0.00(+0.00%)
Dec 18, 2017	14.76	14.87	14.72	14.80	796,562	+0.15(+1.00%)
Dec 15, 2017	14.75	14.77	14.65	14.66	192,502	-0.02(-0.17%)
Dec 14, 2017	14.71	14.81	14.68	14.68	217,049	-0.08(-0.52%)
Dec 13, 2017	14.79	14.80	14.70	14.76	426,945	-0.02(-0.10%)
Dec 12, 2017	14.87	14.88	14.75	14.77	248,123	-0.05(-0.36%)
Dec 11, 2017	14.74	14.89	14.74	14.83	186,096	+0.14(+0.94%)
Dec 08, 2017	14.64	14.71	14.58	14.69	182,356	+0.11(+0.74%)
Dec 07, 2017	14.52	14.59	14.50	14.58	256,068	+0.07(+0.47%)
Dec 06, 2017	14.68	14.69	14.49	14.51	292,658	-0.22(-1.51%)
Dec 05, 2017	14.80	14.84	14.72	14.74	191,432	-0.06(-0.41%)
Dec 04, 2017	14.84	15.04	14.80	14.80	381,759	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.