Indicators

Financial ETF Vanguard (NY: VFH )

103.00 +0.64 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		61.09	61.09	61.09	0	-0.38(-0.61%)
Dec 28, 2017	61.41	61.49	61.23	61.47	753,313	+0.25(+0.41%)
Dec 27, 2017	61.23	61.30	61.07	61.21	654,419	-0.03(-0.06%)
Dec 26, 2017	61.45	61.58	61.00	61.25	689,383	-0.23(-0.37%)
Dec 22, 2017	61.81	61.81	61.16	61.48	845,689	-0.14(-0.23%)
Dec 21, 2017	61.41	61.78	61.29	61.62	797,011	+0.53(+0.87%)
Dec 20, 2017	61.69	61.71	61.04	61.08	627,568	-0.12(-0.20%)
Dec 19, 2017	61.89	61.89	61.18	61.21	942,435	-0.28(-0.45%)
Dec 18, 2017	61.50	61.74	61.26	61.48	628,890	+0.55(+0.90%)
Dec 15, 2017	60.64	61.30	60.48	60.94	890,239	+0.68(+1.13%)
Dec 14, 2017	60.91	60.95	60.19	60.25	442,812	-0.44(-0.73%)
Dec 13, 2017	61.37	61.48	60.64	60.70	711,781	-0.68(-1.10%)
Dec 12, 2017	61.02	61.61	60.93	61.37	576,076	+0.53(+0.87%)
Dec 11, 2017	61.01	61.13	60.71	60.85	781,402	-0.16(-0.27%)
Dec 08, 2017	60.97	61.04	60.56	61.01	532,252	+0.30(+0.49%)
Dec 07, 2017	60.33	60.91	60.24	60.72	723,209	+0.17(+0.29%)
Dec 06, 2017	60.61	60.88	60.38	60.54	980,679	-0.20(-0.33%)
Dec 05, 2017	61.39	61.53	60.63	60.74	1,233,197	-0.45(-0.74%)
Dec 04, 2017	61.75	61.75	61.17	61.19	1,465,000	+0.88(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.