Indicators

Int Rate Hedged High Yield Bond Ishares ETF (NY: HYGH )

85.65 -0.01 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	60.65	60.65	60.54	60.58	6,119	-0.07(-0.12%)
Apr 27, 2017	60.70	60.70	60.59	60.65	5,820	-0.05(-0.08%)
Apr 26, 2017	60.60	60.72	60.60	60.70	9,184	-0.05(-0.08%)
Apr 25, 2017	60.57	60.74	60.57	60.74	11,106	+0.23(+0.38%)
Apr 24, 2017	60.48	60.53	60.47	60.51	8,803	+0.38(+0.63%)
Apr 21, 2017	60.18	60.18	60.08	60.13	4,315	+0.03(+0.04%)
Apr 20, 2017	60.03	60.19	60.03	60.11	16,529	+0.14(+0.23%)
Apr 19, 2017	60.07	60.07	59.97	59.97	2,306	+0.07(+0.11%)
Apr 18, 2017	60.07	60.07	59.83	59.90	9,728	-0.15(-0.25%)
Apr 17, 2017	60.00	60.07	59.99	60.05	25,192	+0.15(+0.26%)
Apr 13, 2017	60.06	60.07	59.90	59.90	72,041	-0.13(-0.21%)
Apr 12, 2017	60.25	60.25	60.03	60.03	17,486	-0.03(-0.06%)
Apr 11, 2017	60.27	60.27	60.02	60.06	45,720	-0.23(-0.38%)
Apr 10, 2017	60.37	60.37	60.29	60.29	14,938	-0.11(-0.19%)
Apr 07, 2017	60.22	61.15	60.17	60.40	52,000	+0.12(+0.20%)
Apr 06, 2017	60.23	60.32	60.14	60.28	21,935	+0.19(+0.32%)
Apr 05, 2017	60.43	60.45	60.09	60.09	18,541	-0.22(-0.37%)
Apr 04, 2017	60.27	60.36	60.21	60.31	6,593	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.