Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

150.46 -0.85 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	124.55	124.75	122.10	122.38	3,599,217	-1.05(-0.85%)
Apr 27, 2017	124.55	124.59	121.33	123.43	5,769,823	-2.17(-1.73%)
Apr 26, 2017	125.46	128.65	125.22	125.60	4,448,110	-0.77(-0.61%)
Apr 25, 2017	124.03	126.48	123.33	126.37	3,803,894	+2.49(+2.01%)
Apr 24, 2017	124.13	124.90	123.05	123.89	3,271,873	+0.95(+0.77%)
Apr 21, 2017	122.91	123.85	121.61	122.94	6,234,399	+0.42(+0.34%)
Apr 20, 2017	122.98	123.92	122.49	122.52	6,075,896	+0.14(+0.11%)
Apr 19, 2017	126.23	126.55	122.07	122.38	7,353,558	-3.47(-2.75%)
Apr 18, 2017	126.83	128.16	125.04	125.85	4,279,615	-1.93(-1.51%)
Apr 17, 2017	127.35	127.77	126.25	127.77	2,849,373	+0.56(+0.44%)
Apr 13, 2017	130.65	130.78	126.83	127.21	5,828,557	-3.08(-2.36%)
Apr 12, 2017	132.64	134.18	129.98	130.29	5,740,477	-2.38(-1.79%)
Apr 11, 2017	132.50	132.68	130.48	132.68	4,082,489	+0.17(+0.13%)
Apr 10, 2017	131.45	132.96	130.89	132.50	3,157,012	+2.17(+1.67%)
Apr 07, 2017	131.52	131.77	129.74	130.33	5,003,003	-0.67(-0.51%)
Apr 06, 2017	130.29	131.84	129.91	131.00	5,001,530	+1.79(+1.38%)
Apr 05, 2017	133.83	135.30	129.10	129.21	10,794,305	-3.12(-2.35%)
Apr 04, 2017	130.86	132.47	129.65	132.33	4,480,088	+1.75(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.