Indicators

Cyberark Soft Ord (NQ: CYBR )

244.73 +1.23 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.60	53.62	52.18	52.91	314,030	-1.00(-1.85%)
Apr 27, 2017	53.02	54.04	52.67	53.91	443,247	+1.25(+2.37%)
Apr 26, 2017	52.76	53.30	52.48	52.66	210,027	-0.10(-0.19%)
Apr 25, 2017	52.53	53.16	52.53	52.76	219,793	+0.15(+0.29%)
Apr 24, 2017	52.66	53.00	52.02	52.61	219,691	+0.73(+1.41%)
Apr 21, 2017	52.04	52.50	51.60	51.88	443,757	+0.02(+0.04%)
Apr 20, 2017	52.55	52.55	51.47	51.86	272,044	-0.56(-1.07%)
Apr 19, 2017	52.77	53.13	52.22	52.42	266,068	-0.11(-0.21%)
Apr 18, 2017	52.87	53.21	52.03	52.53	301,844	-0.35(-0.66%)
Apr 17, 2017	52.00	52.91	51.96	52.88	295,006	+0.93(+1.79%)
Apr 13, 2017	52.90	53.26	51.90	51.95	622,562	-1.10(-2.07%)
Apr 12, 2017	52.80	53.29	52.13	53.05	512,009	+0.21(+0.40%)
Apr 11, 2017	52.68	53.08	52.43	52.84	717,532	+0.19(+0.36%)
Apr 10, 2017	52.17	53.07	52.17	52.65	407,214	+0.49(+0.94%)
Apr 07, 2017	51.66	52.32	51.42	52.16	303,707	+0.47(+0.91%)
Apr 06, 2017	51.51	51.78	51.17	51.69	411,404	+0.07(+0.14%)
Apr 05, 2017	51.17	51.99	51.09	51.62	498,533	+0.65(+1.28%)
Apr 04, 2017	51.17	51.39	50.70	50.97	324,408	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.