Indicators

Financial ETF Vanguard (NY: VFH )

101.53 +0.25 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	54.68	55.07	54.67	54.88	1,550,051	+0.35(+0.65%)
Jul 28, 2017	54.48	54.61	54.22	54.53	433,142	-0.03(-0.06%)
Jul 27, 2017	54.88	54.89	54.30	54.56	519,611	-0.26(-0.47%)
Jul 26, 2017	55.38	55.38	54.70	54.82	572,907	-0.42(-0.77%)
Jul 25, 2017	55.15	55.44	55.05	55.24	647,634	+0.71(+1.30%)
Jul 24, 2017	54.36	54.61	54.36	54.54	418,424	+0.19(+0.35%)
Jul 21, 2017	54.29	54.50	54.20	54.35	367,645	-0.05(-0.10%)
Jul 20, 2017	54.39	54.61	54.20	54.40	430,511	+0.03(+0.05%)
Jul 19, 2017	54.42	54.49	54.13	54.37	867,843	+0.11(+0.21%)
Jul 18, 2017	54.06	54.35	53.83	54.26	530,135	-0.13(-0.24%)
Jul 17, 2017	54.41	54.50	54.17	54.39	822,329	-0.08(-0.14%)
Jul 14, 2017	54.18	54.62	53.88	54.47	621,429	-0.23(-0.43%)
Jul 13, 2017	54.49	54.73	54.42	54.70	823,729	+0.28(+0.51%)
Jul 12, 2017	54.25	54.52	54.18	54.42	898,090	+0.09(+0.16%)
Jul 11, 2017	54.68	54.72	54.10	54.34	454,738	-0.34(-0.62%)
Jul 10, 2017	54.72	54.85	54.53	54.67	714,679	-0.05(-0.09%)
Jul 07, 2017	54.63	54.86	54.38	54.73	553,143	+0.30(+0.56%)
Jul 06, 2017	54.86	55.03	54.42	54.42	1,234,081	-0.45(-0.82%)
Jul 05, 2017	54.98	54.98	54.52	54.87	1,243,644	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.