Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		173.75	166.11	167.23	1,291,471	-5.83(-3.37%)
Jul 28, 2017	168.10	173.79	160.37	173.06	2,454,736	+15.80(+10.05%)
Jul 27, 2017	160.52	160.62	155.55	157.26	1,489,120	-1.43(-0.90%)
Jul 26, 2017	158.66	159.93	157.37	158.69	809,275	+0.13(+0.08%)
Jul 25, 2017	161.81	161.81	158.45	158.56	1,071,010	-2.63(-1.63%)
Jul 24, 2017	158.67	161.81	158.65	161.19	833,354	+2.32(+1.46%)
Jul 21, 2017	160.31	160.93	158.42	158.87	837,675	-1.30(-0.81%)
Jul 20, 2017		160.54	158.10	160.17	952,698	+0.89(+0.56%)
Jul 19, 2017	157.09	159.45	156.76	159.28	893,029	+3.26(+2.09%)
Jul 18, 2017	155.99	156.75	155.11	156.02	556,008	-0.19(-0.12%)
Jul 17, 2017	155.01	157.86	154.90	156.21	1,003,280	+1.91(+1.24%)
Jul 14, 2017		154.82	152.12	154.30	517,870	+2.11(+1.39%)
Jul 13, 2017	153.13	153.65	150.76	152.19	410,026	-0.32(-0.21%)
Jul 12, 2017	152.07	152.93	151.14	152.51	682,727	+0.92(+0.61%)
Jul 11, 2017	151.56	152.26	150.33	151.59	754,943	+0.01(+0.01%)
Jul 10, 2017	152.10	153.48	150.56	151.58	533,056	-0.37(-0.24%)
Jul 07, 2017	150.98	152.80	150.92	151.95	486,397	+2.21(+1.48%)
Jul 06, 2017	151.12	151.48	149.50	149.74	679,595	-2.20(-1.45%)
Jul 05, 2017	151.52	152.76	149.16	151.94	551,948	+2.91(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.