Skip to main content

Crude Oil (CY: OIL )

107.06 +2.79 (+2.68%)
Streaming Realtime Price Updated: 6:53 PM EDT, Jun 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 50.21 50.13 50.16 0 +0.23(+0.46%)
Jul 30, 2017 50.06 49.85 49.93 0 +0.14(+0.28%)
Jul 29, 2017 49.81 48.86 49.79 0 +0.00(+0.00%)
Jul 28, 2017 49.81 48.86 49.79 0 +0.66(+1.34%)
Jul 27, 2017 49.17 49.11 49.13 0 +0.47(+0.97%)
Jul 26, 2017 48.70 48.62 48.66 0 +0.19(+0.39%)
Jul 25, 2017 48.54 48.39 48.47 0 +2.06(+4.44%)
Jul 24, 2017 46.50 46.40 46.41 0 +0.72(+1.58%)
Jul 23, 2017 45.77 45.58 45.69 0 +0.09(+0.20%)
Jul 22, 2017 47.21 45.54 45.60 0 +0.00(+0.00%)
Jul 21, 2017 47.21 45.54 45.60 0 -1.19(-2.54%)
Jul 20, 2017 46.79 0 -0.33(-0.70%)
Jul 19, 2017 47.12 47.09 47.12 0 +0.85(+1.84%)
Jul 18, 2017 46.32 46.21 46.27 0 +0.27(+0.59%)
Jul 17, 2017 46.04 45.93 46.00 0 -0.63(-1.35%)
Jul 16, 2017 46.71 46.62 46.63 0 -0.05(-0.11%)
Jul 15, 2017 46.74 45.80 46.68 0 +0.00(+0.00%)
Jul 14, 2017 46.74 45.80 46.68 0 +0.59(+1.28%)
Jul 13, 2017 46.12 46.05 46.09 0 +0.72(+1.59%)
Jul 12, 2017 45.45 45.33 45.37 0 -0.44(-0.96%)
Jul 11, 2017 45.89 45.71 45.81 0 +1.30(+2.92%)
Jul 10, 2017 44.59 44.46 44.51 0 +0.07(+0.16%)
Jul 09, 2017 44.72 44.33 44.44 0 +0.11(+0.25%)
Jul 08, 2017 45.42 43.78 44.33 0 +0.00(+0.00%)
Jul 07, 2017 45.42 43.78 44.33 0 -1.01(-2.23%)
Jul 06, 2017 45.42 45.28 45.34 0 -0.21(-0.46%)
Jul 05, 2017 45.78 45.54 45.55 0 -1.58(-3.35%)
Jul 04, 2017 47.32 46.74 47.13 0 +0.14(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.