Indicators

Schwab Fundamental U.S. Large Co. ETF (NY: FNDX )

67.45 -0.03 (-0.05%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.45	30.52	30.43	30.52	384,405	+0.06(+0.20%)
Sep 28, 2017	30.39	30.47	30.39	30.45	247,547	+0.04(+0.14%)
Sep 27, 2017	30.40	30.47	30.28	30.41	238,986	+0.09(+0.29%)
Sep 26, 2017	30.36	30.38	30.32	30.32	362,153	-0.01(-0.03%)
Sep 25, 2017	30.25	30.35	30.21	30.33	374,748	+0.09(+0.29%)
Sep 22, 2017	30.18	30.27	30.17	30.25	259,999	+0.03(+0.12%)
Sep 21, 2017	30.24	30.25	30.19	30.21	355,424	-0.03(-0.12%)
Sep 20, 2017	30.25	30.29	30.16	30.25	267,682	+0.03(+0.12%)
Sep 19, 2017	30.19	30.24	30.19	30.21	275,947	+0.03(+0.09%)
Sep 18, 2017	30.15	30.21	30.12	30.19	308,133	+0.10(+0.32%)
Sep 15, 2017	30.01	30.11	30.01	30.09	305,154	+0.07(+0.23%)
Sep 14, 2017	29.99	30.05	29.95	30.02	301,262	-0.03(-0.09%)
Sep 13, 2017	29.94	30.05	29.94	30.05	344,167	+0.05(+0.17%)
Sep 12, 2017	29.91	29.99	29.90	29.99	285,125	+0.17(+0.58%)
Sep 11, 2017	29.68	29.85	29.68	29.82	250,693	+0.31(+1.05%)
Sep 08, 2017	29.49	29.56	29.48	29.51	283,341	-0.03(-0.12%)
Sep 07, 2017	29.63	29.64	29.49	29.55	281,971	-0.03(-0.12%)
Sep 06, 2017	29.56	29.64	29.55	29.58	396,470	+0.10(+0.32%)
Sep 05, 2017	29.62	29.62	29.36	29.49	263,420	-0.17(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.