Indicators

Fidelity Energy MSCI ETF (NY: FENY )

25.84 +0.29 (+1.14%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.49	14.52	14.43	14.52	213,667	-0.01(-0.05%)
Sep 28, 2017	14.52	14.62	14.48	14.53	269,686	+0.03(+0.21%)
Sep 27, 2017	14.45	14.51	14.37	14.50	195,783	+0.05(+0.32%)
Sep 26, 2017	14.43	14.47	14.38	14.45	183,609	-0.00(-0.03%)
Sep 25, 2017	14.28	14.48	14.28	14.46	484,532	+0.23(+1.64%)
Sep 22, 2017	14.13	14.27	14.13	14.22	613,372	+0.06(+0.43%)
Sep 21, 2017	14.18	14.20	14.11	14.16	133,740	-0.02(-0.16%)
Sep 20, 2017	14.12	14.22	14.11	14.18	240,199	+0.11(+0.82%)
Sep 19, 2017	14.03	14.09	14.01	14.07	243,290	+0.07(+0.49%)
Sep 18, 2017	13.92	14.02	13.92	14.00	133,963	+0.06(+0.44%)
Sep 15, 2017	13.94	13.94	13.85	13.94	141,195	+0.03(+0.20%)
Sep 14, 2017	13.89	14.02	13.88	13.91	280,157	+0.06(+0.44%)
Sep 13, 2017	13.68	13.86	13.68	13.85	246,319	+0.20(+1.50%)
Sep 12, 2017	13.59	13.70	13.57	13.65	192,824	+0.09(+0.67%)
Sep 11, 2017	13.49	13.58	13.45	13.56	158,566	+0.12(+0.90%)
Sep 08, 2017	13.56	13.56	13.37	13.43	219,537	-0.16(-1.17%)
Sep 07, 2017	13.59	13.62	13.50	13.59	170,470	+0.02(+0.17%)
Sep 06, 2017	13.43	13.61	13.42	13.57	156,395	+0.20(+1.53%)
Sep 05, 2017	13.35	13.42	13.28	13.37	203,665	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.