Skip to main content

Crude Oil (CY: OIL )

110.91 -1.49 (-1.33%)
Streaming Realtime Price Updated: 11:14 AM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2017 51.77 51.25 51.64 0 +0.00(+0.00%)
Sep 29, 2017 51.77 51.25 51.64 0 +0.08(+0.16%)
Sep 28, 2017 51.65 51.52 51.56 0 -0.51(-0.98%)
Sep 27, 2017 52.07 52.01 52.07 0 -0.04(-0.08%)
Sep 26, 2017 52.13 52.05 52.11 0 +0.01(+0.02%)
Sep 25, 2017 52.16 52.07 52.10 0 +1.47(+2.90%)
Sep 24, 2017 50.72 50.59 50.63 0 -0.03(-0.06%)
Sep 23, 2017 50.78 50.29 50.66 0 +0.00(+0.00%)
Sep 22, 2017 50.78 50.29 50.66 0 -0.05(-0.10%)
Sep 21, 2017 50.75 50.69 50.71 0 +0.30(+0.60%)
Sep 20, 2017 50.41 0 +0.61(+1.22%)
Sep 19, 2017 49.89 49.80 49.80 0 -0.17(-0.34%)
Sep 18, 2017 49.97 49.90 49.97 0 +0.18(+0.36%)
Sep 17, 2017 49.88 49.71 49.79 0 -0.04(-0.08%)
Sep 16, 2017 50.13 49.41 49.83 0 +0.00(+0.00%)
Sep 15, 2017 50.13 49.41 49.83 0 +0.07(+0.14%)
Sep 14, 2017 49.78 49.69 49.76 0 +0.50(+1.02%)
Sep 13, 2017 49.33 49.25 49.26 0 +0.96(+1.99%)
Sep 12, 2017 48.36 48.29 48.30 0 +0.22(+0.46%)
Sep 11, 2017 48.14 48.07 48.08 0 +0.41(+0.86%)
Sep 10, 2017 47.73 47.57 47.67 0 +0.11(+0.23%)
Sep 09, 2017 49.26 47.27 47.56 0 +0.00(+0.00%)
Sep 08, 2017 49.26 47.27 47.56 0 -1.55(-3.16%)
Sep 07, 2017 49.13 49.07 49.11 0 -0.08(-0.16%)
Sep 06, 2017 49.20 49.12 49.19 0 +0.58(+1.19%)
Sep 05, 2017 48.66 48.55 48.61 0 +1.22(+2.57%)
Sep 04, 2017 47.65 47.15 47.39 0 +0.03(+0.06%)
Sep 03, 2017 47.45 47.28 47.36 0 +0.01(+0.02%)
Sep 02, 2017 47.35 46.56 47.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.