Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

26.74 -0.13 (-0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.50	30.57	30.43	30.52	314,019	+0.07(+0.22%)
Sep 28, 2017	30.41	30.47	30.34	30.45	83,447	-0.08(-0.28%)
Sep 27, 2017	30.54	30.63	30.49	30.53	146,784	-0.46(-1.48%)
Sep 26, 2017	30.96	31.00	30.92	30.99	70,696	-0.06(-0.18%)
Sep 25, 2017	30.88	31.08	30.88	31.05	241,115	+0.20(+0.66%)
Sep 22, 2017	30.89	30.94	30.82	30.84	41,240	+0.08(+0.25%)
Sep 21, 2017	30.84	30.91	30.75	30.77	49,842	-0.02(-0.05%)
Sep 20, 2017	30.80	30.82	30.66	30.78	94,932	+0.01(+0.04%)
Sep 19, 2017	30.86	30.86	30.76	30.77	47,087	-0.09(-0.29%)
Sep 18, 2017	30.92	30.92	30.77	30.86	118,873	-0.14(-0.45%)
Sep 15, 2017	31.00	31.01	30.94	31.00	28,812	+0.02(+0.05%)
Sep 14, 2017	30.86	31.00	30.86	30.98	231,152	+0.10(+0.33%)
Sep 13, 2017	31.02	31.02	30.88	30.88	103,810	-0.11(-0.34%)
Sep 12, 2017	31.06	31.06	30.95	30.99	210,695	-0.17(-0.53%)
Sep 11, 2017	31.23	31.28	31.11	31.15	123,739	-0.36(-1.16%)
Sep 08, 2017	31.51	31.54	31.42	31.52	108,785	-0.06(-0.20%)
Sep 07, 2017	31.33	31.64	31.33	31.58	225,609	+0.36(+1.15%)
Sep 06, 2017	31.43	31.51	31.22	31.22	805,141	-0.23(-0.74%)
Sep 05, 2017	31.19	31.45	31.19	31.45	247,003	+0.49(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.