Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	33.83	34.10	33.55	33.97	216,135	+0.19(+0.56%)
Jul 28, 2017	34.08	34.10	33.49	33.78	300,757	-0.44(-1.29%)
Jul 27, 2017	33.96	34.24	33.72	34.22	262,913	+0.27(+0.80%)
Jul 26, 2017	33.91	34.13	33.67	33.95	288,393	+0.03(+0.09%)
Jul 25, 2017	33.97	34.17	33.78	33.92	157,466	-0.08(-0.24%)
Jul 24, 2017	34.42	34.46	33.90	34.00	172,013	-0.43(-1.25%)
Jul 21, 2017	34.33	34.60	34.06	34.43	205,814	+0.32(+0.94%)
Jul 20, 2017		34.26	33.73	34.11	299,510	+0.16(+0.47%)
Jul 19, 2017	33.57	33.95	33.37	33.95	262,689	+0.38(+1.13%)
Jul 18, 2017	33.65	33.68	33.37	33.57	184,143	-0.07(-0.21%)
Jul 17, 2017	33.45	33.69	33.19	33.64	416,064	+0.68(+2.06%)
Jul 14, 2017	33.06	33.20	32.83	32.96	252,769	+0.02(+0.06%)
Jul 13, 2017	33.37	33.37	32.87	32.94	167,798	-0.46(-1.38%)
Jul 12, 2017	33.33	33.55	33.00	33.40	346,804	+0.33(+1.00%)
Jul 11, 2017	33.31	33.35	32.94	33.07	317,557	-0.20(-0.60%)
Jul 10, 2017	33.62	33.71	33.26	33.27	283,372	-0.41(-1.22%)
Jul 07, 2017	33.67	33.94	33.58	33.68	166,520	+0.01(+0.03%)
Jul 06, 2017	33.73	33.80	33.59	33.67	226,253	-0.26(-0.77%)
Jul 05, 2017	34.39	34.43	33.72	33.93	448,280	-0.30(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.