Indicators

Clean Energy Fuels (NQ: CLNE )

2.590 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.030	2.030	2.030	0	-0.03(-1.46%)
Dec 28, 2017	2.080	2.090	2.040	2.060	936,022	-0.03(-1.44%)
Dec 27, 2017	2.050	2.090	2.030	2.090	2,262,219	+0.02(+0.97%)
Dec 26, 2017	2.080	2.090	2.050	2.070	932,118	-0.01(-0.48%)
Dec 22, 2017	2.080	2.090	2.060	2.080	867,598	+0.01(+0.48%)
Dec 21, 2017	2.100	2.126	2.060	2.070	1,100,798	-0.05(-2.36%)
Dec 20, 2017	2.090	2.140	2.070	2.120	923,661	+0.02(+0.95%)
Dec 19, 2017	2.100	2.140	2.080	2.100	1,912,215	-0.01(-0.47%)
Dec 18, 2017	2.060	2.146	2.060	2.110	1,808,455	+0.05(+2.43%)
Dec 15, 2017	2.010	2.070	2.000	2.060	2,115,051	+0.04(+1.98%)
Dec 14, 2017	2.050	2.060	2.010	2.020	1,826,864	-0.03(-1.46%)
Dec 13, 2017	2.080	2.090	2.040	2.050	1,374,289	-0.01(-0.49%)
Dec 12, 2017	2.070	2.090	2.050	2.060	800,191	-0.03(-1.44%)
Dec 11, 2017	2.050	2.090	2.050	2.090	842,285	+0.03(+1.46%)
Dec 08, 2017	2.070	2.100	2.050	2.060	1,004,965	-0.02(-0.96%)
Dec 07, 2017	2.110	2.130	2.065	2.080	700,489	-0.04(-1.89%)
Dec 06, 2017	2.150	2.160	2.110	2.120	915,492	-0.06(-2.75%)
Dec 05, 2017	2.150	2.200	2.140	2.180	906,094	+0.02(+0.93%)
Dec 04, 2017	2.190	2.240	2.170	2.160	946,286	-0.06(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.