Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.140 1.160 1.080 1.110 124,047 -0.02(-1.92%)
Aug 30, 2017 1.130 1.140 1.100 1.132 26,136 -0.01(-0.73%)
Aug 29, 2017 1.140 1.142 1.112 1.140 58,678 +0.00(+0.00%)
Aug 28, 2017 1.150 1.167 1.090 1.140 101,171 +0.02(+1.79%)
Aug 25, 2017 1.080 1.140 1.064 1.120 62,472 +0.05(+4.67%)
Aug 24, 2017 1.100 1.100 1.064 1.070 51,251 -0.03(-2.67%)
Aug 23, 2017 1.120 1.120 1.080 1.099 36,486 -0.01(-0.96%)
Aug 22, 2017 1.095 1.120 1.081 1.110 12,286 +0.02(+1.83%)
Aug 21, 2017 1.100 1.100 1.080 1.090 15,082 -0.01(-0.91%)
Aug 18, 2017 1.080 1.100 1.080 1.100 1,391 +0.02(+1.85%)
Aug 17, 2017 1.100 1.100 1.080 1.080 22,300 -0.02(-1.82%)
Aug 16, 2017 1.102 1.120 1.090 1.100 47,132 +0.01(+0.92%)
Aug 15, 2017 1.130 1.187 1.060 1.090 103,708 +0.00(+0.00%)
Aug 14, 2017 1.030 1.090 1.030 1.090 66,022 +0.04(+3.71%)
Aug 11, 2017 1.070 1.110 1.030 1.051 44,519 -0.02(-1.78%)
Aug 10, 2017 1.076 1.080 1.050 1.070 14,855 +0.00(+0.00%)
Aug 09, 2017 1.090 1.090 1.060 1.070 10,362 -0.02(-1.83%)
Aug 08, 2017 1.105 1.120 1.090 1.090 9,915 +0.00(+0.00%)
Aug 07, 2017 1.090 1.100 1.061 1.090 11,492 -0.01(-0.91%)
Aug 04, 2017 1.080 1.100 1.080 1.100 21,695 +0.02(+1.85%)
Aug 03, 2017 1.090 1.090 1.060 1.080 27,078 -0.02(-1.82%)
Aug 02, 2017 1.090 1.100 1.070 1.100 9,089 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.