Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.11 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.90	16.90	16.48	16.74	30,669	-0.09(-0.51%)
Apr 27, 2017	16.92	16.99	16.74	16.82	83,438	-0.10(-0.59%)
Apr 26, 2017	16.86	17.19	16.66	16.92	59,400	+0.00(+0.00%)
Apr 25, 2017	16.93	16.93	16.78	16.92	41,542	+0.09(+0.51%)
Apr 24, 2017	16.48	16.90	16.32	16.84	64,329	+0.49(+3.00%)
Apr 21, 2017	16.59	16.59	15.89	16.34	39,538	-0.21(-1.24%)
Apr 20, 2017	16.69	16.69	16.54	16.55	58,125	-0.25(-1.50%)
Apr 19, 2017	17.16	17.16	16.43	16.80	67,910	-0.03(-0.20%)
Apr 18, 2017	17.25	17.35	16.80	16.84	64,819	-0.29(-1.70%)
Apr 17, 2017	17.07	17.20	16.86	17.13	42,713	+0.21(+1.22%)
Apr 13, 2017	17.10	17.17	16.81	16.92	20,553	-0.01(-0.08%)
Apr 12, 2017	16.89	17.19	16.87	16.93	44,549	+0.09(+0.51%)
Apr 11, 2017	17.30	17.41	16.83	16.85	41,315	-0.14(-0.82%)
Apr 10, 2017	17.22	17.58	16.93	16.99	123,870	-0.15(-0.89%)
Apr 07, 2017	17.21	17.32	17.03	17.14	76,720	-0.17(-0.96%)
Apr 06, 2017	17.35	17.45	17.11	17.31	74,637	-0.05(-0.27%)
Apr 05, 2017	17.36	17.51	16.82	17.35	41,144	+0.17(+1.00%)
Apr 04, 2017	16.49	17.57	16.48	17.18	63,728	+0.56(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.