Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flutter Entertainment Plc ADR (OP: PDYPY )

103.75 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 52.09 53.93 52.09 53.93 8,851 +5.50(+11.36%)
Jan 27, 2017 48.43 48.43 48.43 81,952 -2.91(-5.67%)
Jan 20, 2017 51.34 51.34 51.34 78 -3.47(-6.33%)
Jan 11, 2017 54.81 54.81 54.81 105 -1.24(-2.21%)
Jan 04, 2017 56.05 56.05 56.05 45 +0.44(+0.79%)
Jan 03, 2017 55.61 55.61 55.61 55.61 100 +4.55(+8.91%)
Dec 29, 2016 51.06 51.06 51.06 0 -4.73(-8.48%)
Dec 28, 2016 55.79 55.79 55.79 55.79 116 +4.79(+9.39%)
Dec 09, 2016 51.00 51.00 51.00 0 -0.50(-0.97%)
Dec 07, 2016 51.50 51.50 51.50 0 +0.25(+0.49%)
Dec 06, 2016 51.25 51.25 51.25 51.25 199 +0.00(+0.00%)
Dec 05, 2016 51.25 51.25 51.25 51.25 188 +0.00(+0.00%)
Dec 02, 2016 51.25 51.25 51.25 51.25 193 +0.25(+0.49%)
Nov 28, 2016 51.00 51.00 51.00 0 -4.00(-7.27%)
Nov 23, 2016 55.00 55.00 55.00 4 +3.67(+7.15%)
Nov 21, 2016 51.33 51.33 51.33 46 -1.67(-3.15%)
Nov 18, 2016 53.00 53.00 53.00 53.00 198 +1.21(+2.34%)
Nov 15, 2016 51.79 51.79 51.79 0 +0.79(+1.55%)
Nov 01, 2016 51.00 51.00 51.00 30 +0.00(+0.00%)
Oct 25, 2016 51.00 51.00 51.00 36 +0.00(+0.00%)
Oct 19, 2016 51.00 51.00 51.00 62 +0.00(+0.00%)
Oct 12, 2016 51.00 51.00 51.00 24 +1.42(+2.86%)
Oct 07, 2016 49.58 49.58 49.58 44 -10.01(-16.80%)
Oct 03, 2016 59.59 59.59 59.59 59.59 86 +0.00(+0.00%)
Sep 30, 2016 59.59 59.59 59.59 59.59 76 +0.00(+0.00%)
Sep 29, 2016 59.59 59.59 59.59 59.59 35 +0.00(+0.00%)
Sep 28, 2016 59.59 59.59 59.59 59.59 0 +0.00(+0.00%)
Sep 27, 2016 59.59 59.59 59.59 59.59 101 +0.00(+0.00%)
Sep 16, 2016 59.59 59.59 59.59 0 -2.91(-4.66%)
Sep 12, 2016 62.50 62.50 62.50 19 +2.86(+4.80%)
Aug 29, 2016 59.64 59.64 59.64 0 -7.74(-11.49%)
Aug 24, 2016 67.38 67.38 67.38 13 +1.40(+2.12%)
Aug 16, 2016 65.98 65.98 65.98 70 +0.98(+1.51%)
Aug 15, 2016 65.00 65.00 65.00 65.00 100 +4.70(+7.79%)
Aug 12, 2016 60.30 60.30 60.30 60.30 8,801 +3.89(+6.90%)
Aug 10, 2016 56.41 56.41 56.41 0 +2.44(+4.52%)
Jul 25, 2016 53.97 53.97 53.97 66 -6.14(-10.21%)
Jul 22, 2016 60.11 60.11 60.11 60.11 1,085 +5.44(+9.95%)
Jul 20, 2016 54.67 54.67 54.67 40 -5.26(-8.78%)
Jul 18, 2016 59.93 59.93 59.93 138 +8.33(+16.14%)
Jul 11, 2016 51.60 51.60 51.60 61 +2.98(+6.13%)
Jul 07, 2016 48.62 48.62 48.62 70 -2.69(-5.24%)
Jul 01, 2016 51.31 51.31 51.31 0 -5.65(-9.92%)
Jun 29, 2016 56.96 56.96 56.96 8 +0.90(+1.61%)
Jun 24, 2016 56.06 56.06 56.06 0 -10.44(-15.70%)
Jun 17, 2016 66.50 66.50 66.50 0 +4.16(+6.67%)
Jun 13, 2016 62.34 62.34 62.34 0 -4.31(-6.47%)
May 13, 2016 66.65 66.65 66.65 0 +4.73(+7.64%)
May 06, 2016 61.92 61.92 61.92 0 -5.67(-8.39%)
Apr 28, 2016 67.59 67.59 67.59 0 +4.84(+7.71%)
Apr 22, 2016 62.75 62.75 62.75 0 -5.86(-8.54%)
Mar 14, 2016 68.61 68.61 68.61 0 -3.39(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.