Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Bank Alaska (OP: FBAK )

197.04 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1760 1790 1760 1790 4 +30.00(+1.70%)
Apr 26, 2017 1760 1760 1760 0 -15.00(-0.85%)
Apr 25, 2017 1775 1775 1775 1775 4 +24.00(+1.37%)
Apr 24, 2017 1760 1760 1751 1751 9 +0.00(+0.00%)
Apr 20, 2017 1751 1751 1751 0 -49.00(-2.72%)
Apr 17, 2017 1800 1800 1800 0 +20.00(+1.12%)
Apr 11, 2017 1780 1780 1780 0 +25.00(+1.42%)
Apr 06, 2017 1755 1755 1755 0 +0.00(+0.00%)
Apr 05, 2017 1755 1755 1755 1755 11 -5.00(-0.28%)
Apr 03, 2017 1760 1760 1760 0 -40.00(-2.22%)
Mar 31, 2017 1800 1800 1800 1800 2 +0.00(+0.00%)
Mar 29, 2017 1800 1800 1800 0 +50.00(+2.86%)
Mar 27, 2017 1750 1750 1750 0 +10.00(+0.57%)
Mar 24, 2017 1740 1740 1715 1740 30 -15.00(-0.85%)
Mar 22, 2017 1755 1755 1755 0 +0.00(+0.00%)
Mar 21, 2017 1755 1755 1755 1755 24 +0.00(+0.00%)
Mar 20, 2017 1755 1755 1755 1755 1 +4.00(+0.23%)
Mar 16, 2017 1751 1751 1751 0 -49.00(-2.72%)
Mar 15, 2017 1800 1830 1750 1800 9 +50.00(+2.86%)
Mar 14, 2017 1830 1830 1740 1750 17 +10.00(+0.57%)
Mar 13, 2017 1745 1830 1740 1740 36 -5.00(-0.29%)
Mar 10, 2017 1750 1750 1745 1745 11 -5.00(-0.29%)
Mar 08, 2017 1750 1750 1750 0 +0.00(+0.00%)
Mar 07, 2017 1760 1760 1750 1750 18 +0.00(+0.00%)
Mar 06, 2017 1750 1750 1750 1750 33 -30.00(-1.69%)
Mar 03, 2017 1780 1780 1780 1780 17 +0.00(+0.00%)
Mar 02, 2017 1780 1780 1780 1780 3 +15.00(+0.85%)
Mar 01, 2017 1765 1790 1765 1765 10 -0.05(-0.00%)
Feb 28, 2017 1765 1765 1765 1765 1 +3.05(+0.17%)
Feb 27, 2017 1760 1762 1750 1762 32 -8.00(-0.45%)
Feb 24, 2017 1770 1770 1770 1770 9 +7.00(+0.40%)
Feb 23, 2017 1763 1763 1763 1763 20 -66.99(-3.66%)
Feb 22, 2017 1791 1830 1791 1830 3 +69.99(+3.98%)
Feb 21, 2017 1762 1762 1760 1760 26 -2.00(-0.11%)
Feb 15, 2017 1762 1762 1762 0 -28.00(-1.56%)
Feb 14, 2017 1790 1790 1790 1790 1 +0.00(+0.00%)
Feb 13, 2017 1762 1790 1762 1790 31 +28.00(+1.59%)
Feb 10, 2017 1762 1762 1762 1762 4 +2.00(+0.11%)
Feb 08, 2017 1760 1760 1760 0 -5.00(-0.28%)
Feb 06, 2017 1765 1765 1765 0 +0.01(+0.00%)
Feb 02, 2017 1765 1765 1765 0 +2.99(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.