Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 26, 2017 0.0400 0.0400 0.0400 0.0400 15,800 +0.00(+14.29%)
Apr 21, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 20, 2017 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+14.29%)
Apr 18, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 17, 2017 0.0350 0.0350 0.0350 0.0350 3,800 -0.00(-12.50%)
Apr 13, 2017 0.0400 0.0400 0.0350 0.0400 75,000 +0.00(+0.00%)
Apr 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 10, 2017 0.0400 0.0400 0.0400 0.0400 53,500 +0.00(+0.00%)
Apr 06, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 05, 2017 0.0400 0.0400 0.0400 0.0400 10,200 +0.00(+0.00%)
Apr 04, 2017 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Apr 03, 2017 0.0400 0.0400 0.0400 0.0400 99,000 +0.00(+0.00%)
Mar 31, 2017 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
Mar 29, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 28, 2017 0.0400 0.0400 0.0350 0.0350 57,000 -0.00(-12.50%)
Mar 27, 2017 0.0350 0.0400 0.0350 0.0400 34,400 -0.00(-11.11%)
Mar 23, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 15, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 14, 2017 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Mar 08, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 07, 2017 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Mar 06, 2017 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Mar 01, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 24, 2017 0.0450 0.0450 0.0450 500 -0.01(-10.00%)
Feb 23, 2017 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Feb 22, 2017 0.0550 0.0550 0.0500 0.0500 112,000 +0.00(+0.00%)
Feb 21, 2017 0.0500 0.0500 0.0500 0.0500 309,125 +0.00(+0.00%)
Feb 17, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 16, 2017 0.0400 0.0450 0.0400 0.0450 173,500 +0.01(+28.57%)
Feb 15, 2017 0.0350 0.0350 0.0350 0.0350 130,000 -0.01(-30.00%)
Feb 14, 2017 0.0400 0.0500 0.0400 0.0500 139,500 +0.01(+11.11%)
Feb 13, 2017 0.0450 0.0450 0.0400 0.0450 18,000 +0.00(+0.00%)
Feb 10, 2017 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Feb 08, 2017 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Feb 07, 2017 0.0350 0.0350 0.0350 0.0350 15,250 +0.00(+0.00%)
Feb 06, 2017 0.0400 0.0400 0.0350 0.0350 17,000 -0.01(-22.22%)
Feb 03, 2017 0.0400 0.0450 0.0400 0.0450 30,000 -0.01(-10.00%)
Feb 02, 2017 0.0450 0.0500 0.0450 0.0500 145,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.