Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2017 0.3300 0.3300 0.3300 30 -0.02(-5.71%)
Jul 18, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 17, 2017 0.3500 0.3500 0.3500 0.3500 200 -0.04(-10.26%)
Jul 14, 2017 0.3900 0.3900 0.3900 0.3900 500 -0.00(-0.48%)
Jul 03, 2017 0.3919 0.3919 0.3919 0.3919 50 -0.00(-0.00%)
Jun 30, 2017 0.3919 0.3919 0.3919 0 +0.04(+11.97%)
Jun 20, 2017 0.3500 0.3500 0.3500 0 -0.07(-16.67%)
Jun 08, 2017 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 06, 2017 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 02, 2017 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.