Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 30.87 30.91 30.86 30.91 1,383 -0.16(-0.51%)
Oct 30, 2017 31.07 31.11 31.07 31.07 1,189 +0.07(+0.23%)
Oct 27, 2017 30.99 31.00 30.97 31.00 1,232 -0.01(-0.03%)
Oct 26, 2017 31.06 31.08 31.01 31.01 1,030 -0.10(-0.31%)
Oct 25, 2017 31.32 31.32 31.06 31.11 1,643 -0.01(-0.04%)
Oct 24, 2017 31.12 31.12 31.12 31.12 123 +0.00(+0.00%)
Oct 23, 2017 30.82 31.18 30.74 31.12 3,793 +0.32(+1.04%)
Oct 20, 2017 31.28 31.28 30.79 30.80 16,312 -0.28(-0.90%)
Oct 19, 2017 31.09 31.10 31.08 31.08 701 +0.16(+0.52%)
Oct 18, 2017 30.95 30.95 30.92 30.92 308 -0.15(-0.48%)
Oct 17, 2017 31.18 31.18 31.07 31.07 958 -0.23(-0.74%)
Oct 13, 2017 31.30 31.30 31.30 3 +0.02(+0.06%)
Oct 12, 2017 30.39 31.28 30.37 31.28 2,823 +0.42(+1.37%)
Oct 11, 2017 30.88 30.88 30.83 30.86 707 -0.13(-0.43%)
Oct 10, 2017 31.20 31.20 30.98 30.99 3,122 -0.04(-0.13%)
Oct 09, 2017 31.02 31.03 30.96 31.03 5,817 -0.05(-0.16%)
Oct 05, 2017 31.08 49 +0.22(+0.71%)
Oct 04, 2017 30.82 30.88 30.82 30.86 1,212 -0.08(-0.25%)
Oct 03, 2017 30.94 30.94 30.94 30.94 262 +0.02(+0.06%)
Oct 02, 2017 30.87 30.97 30.80 30.92 2,995 -0.24(-0.77%)
Sep 28, 2017 31.16 116 -0.17(-0.54%)
Sep 27, 2017 31.00 31.38 31.00 31.33 3,765 -0.21(-0.67%)
Sep 26, 2017 31.54 31.54 31.54 31.54 130 -0.02(-0.06%)
Sep 25, 2017 31.56 31.56 31.56 31.56 401 -0.13(-0.41%)
Sep 22, 2017 31.69 31.69 31.69 31.69 100 +0.26(+0.82%)
Sep 21, 2017 31.40 31.43 31.40 31.43 827 -0.18(-0.58%)
Sep 20, 2017 31.60 31.62 31.59 31.61 10,664 +0.41(+1.33%)
Sep 19, 2017 31.20 31.20 31.20 31.20 167 -0.40(-1.28%)
Sep 18, 2017 31.70 31.70 31.60 31.60 754 -0.20(-0.62%)
Sep 15, 2017 31.63 31.80 31.63 31.80 660 +0.08(+0.24%)
Sep 14, 2017 31.54 31.78 31.54 31.72 4,503 +0.25(+0.81%)
Sep 13, 2017 31.49 31.49 31.47 31.47 347 +0.48(+1.55%)
Sep 12, 2017 31.21 31.21 30.91 30.99 21,062 -0.40(-1.27%)
Sep 11, 2017 31.39 31.39 31.39 31.39 371 -0.30(-0.95%)
Sep 08, 2017 31.63 31.69 31.63 31.69 385 +0.15(+0.48%)
Sep 07, 2017 31.65 31.65 31.54 31.54 527 -0.29(-0.91%)
Sep 06, 2017 31.83 31.83 31.83 31.83 220 +0.21(+0.66%)
Sep 05, 2017 31.57 31.62 31.57 31.62 962 +0.45(+1.45%)
Sep 01, 2017 31.19 31.19 31.17 31.17 756 +0.06(+0.18%)
Aug 31, 2017 31.06 31.19 31.06 31.11 5,010 +0.54(+1.77%)
Aug 30, 2017 30.78 30.78 30.53 30.57 2,534 -0.18(-0.59%)
Aug 29, 2017 30.75 30.75 30.75 30.75 204 -0.20(-0.65%)
Aug 28, 2017 30.82 30.95 30.82 30.95 1,496 -0.02(-0.06%)
Aug 24, 2017 30.97 6 +0.19(+0.61%)
Aug 23, 2017 30.83 30.83 30.78 30.78 482 -0.10(-0.31%)
Aug 22, 2017 30.84 30.88 30.84 30.88 563 -0.03(-0.10%)
Aug 21, 2017 30.93 31.01 30.91 30.91 887 -0.22(-0.71%)
Aug 18, 2017 30.92 31.14 30.92 31.13 4,494 +0.13(+0.42%)
Aug 17, 2017 31.05 31.05 30.91 31.00 2,736 -0.00(-0.01%)
Aug 16, 2017 31.00 31.00 31.00 31.00 402 -0.25(-0.80%)
Aug 15, 2017 31.44 31.44 31.25 31.25 424 -0.45(-1.42%)
Aug 14, 2017 31.48 31.70 31.48 31.70 486 -0.36(-1.12%)
Aug 11, 2017 31.91 32.06 31.91 32.06 2,003 +0.08(+0.24%)
Aug 10, 2017 32.46 32.46 31.83 31.98 3,158 -1.02(-3.10%)
Aug 08, 2017 33.01 1 -0.06(-0.19%)
Aug 07, 2017 32.88 33.07 32.88 33.07 1,410 +0.18(+0.55%)
Aug 04, 2017 32.89 32.89 32.89 32.89 242 +0.13(+0.39%)
Aug 03, 2017 32.78 32.87 32.76 32.76 686 -0.36(-1.10%)
Aug 02, 2017 33.19 33.22 33.08 33.12 2,235 +0.11(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.