Skip to main content

South Jersey Industries (NY: SJI )

33.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 34.27 34.56 34.10 34.17 263,257 -0.09(-0.26%)
Jun 29, 2017 34.22 34.28 33.93 34.26 220,814 -0.10(-0.29%)
Jun 28, 2017 34.74 35.05 34.31 34.36 383,587 -0.18(-0.52%)
Jun 27, 2017 34.58 34.80 34.34 34.54 305,914 -0.09(-0.26%)
Jun 26, 2017 34.56 34.93 34.47 34.63 195,814 +0.01(+0.03%)
Jun 23, 2017 34.61 35.00 34.51 34.62 386,983 +0.02(+0.06%)
Jun 22, 2017 34.69 34.95 34.51 34.60 344,111 -0.18(-0.52%)
Jun 21, 2017 35.48 35.48 34.73 34.78 206,695 -0.56(-1.58%)
Jun 20, 2017 35.89 35.92 35.34 35.34 240,443 -0.49(-1.37%)
Jun 19, 2017 36.46 36.46 35.83 35.83 262,685 -0.53(-1.46%)
Jun 16, 2017 36.52 36.71 35.72 36.36 1,029,088 -0.49(-1.33%)
Jun 15, 2017 36.62 37.14 36.62 36.85 174,048 -0.04(-0.11%)
Jun 14, 2017 36.90 37.17 36.74 36.89 166,876 +0.09(+0.24%)
Jun 13, 2017 36.90 37.00 36.63 36.80 194,603 -0.05(-0.14%)
Jun 12, 2017 36.81 37.29 36.72 36.85 374,809 -0.08(-0.22%)
Jun 09, 2017 36.54 37.09 36.47 36.93 356,181 +0.29(+0.79%)
Jun 08, 2017 36.59 36.66 36.11 36.64 238,568 +0.02(+0.05%)
Jun 07, 2017 36.70 36.90 36.58 36.62 329,221 -0.26(-0.70%)
Jun 06, 2017 36.96 37.10 36.63 36.88 335,382 -0.08(-0.22%)
Jun 05, 2017 37.17 37.24 36.78 36.96 295,914 -0.29(-0.78%)
Jun 02, 2017 37.09 37.55 36.80 37.25 321,090 +0.40(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.