Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 24.33 24.38 24.04 24.06 176,157 -0.23(-0.95%)
Apr 27, 2017 24.47 24.54 24.07 24.29 204,642 -0.12(-0.49%)
Apr 26, 2017 23.79 24.75 23.79 24.41 346,098 +0.47(+1.96%)
Apr 25, 2017 24.92 25.05 23.90 23.94 623,863 -0.58(-2.37%)
Apr 24, 2017 24.24 24.82 23.97 24.52 373,737 +0.89(+3.77%)
Apr 21, 2017 23.87 23.88 23.31 23.63 616,807 -0.38(-1.58%)
Apr 20, 2017 22.72 24.02 22.72 24.01 388,277 +1.51(+6.71%)
Apr 19, 2017 22.44 22.69 22.34 22.50 277,977 +0.22(+0.99%)
Apr 18, 2017 22.02 22.43 21.97 22.28 194,510 +0.05(+0.22%)
Apr 17, 2017 22.38 22.47 22.04 22.23 179,541 +0.03(+0.14%)
Apr 13, 2017 22.95 23.39 22.18 22.20 237,113 -0.85(-3.69%)
Apr 12, 2017 23.68 23.68 22.68 23.05 445,521 -0.75(-3.15%)
Apr 11, 2017 23.67 23.81 23.24 23.80 277,897 -0.02(-0.08%)
Apr 10, 2017 24.33 24.49 23.63 23.82 313,012 -0.53(-2.18%)
Apr 07, 2017 24.00 24.48 24.00 24.35 227,129 +0.18(+0.74%)
Apr 06, 2017 23.87 24.25 23.70 24.17 250,786 +0.34(+1.43%)
Apr 05, 2017 24.19 24.58 23.64 23.83 274,800 -0.12(-0.50%)
Apr 04, 2017 23.96 24.05 23.75 23.95 192,906 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.