Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 24.03 24.24 23.83 24.10 254,522 +0.19(+0.79%)
Aug 30, 2017 23.74 23.92 23.67 23.91 155,858 +0.15(+0.63%)
Aug 29, 2017 23.50 23.78 23.41 23.76 181,197 +0.02(+0.08%)
Aug 28, 2017 23.85 23.89 23.54 23.74 236,856 -0.04(-0.17%)
Aug 25, 2017 23.78 23.92 23.57 23.78 174,441 +0.12(+0.51%)
Aug 24, 2017 23.86 23.95 23.54 23.66 206,112 -0.10(-0.42%)
Aug 23, 2017 23.69 24.14 23.61 23.76 408,285 -0.08(-0.34%)
Aug 22, 2017 23.74 23.92 23.52 23.84 330,824 +0.24(+1.02%)
Aug 21, 2017 24.12 24.12 23.49 23.60 280,941 -0.54(-2.24%)
Aug 18, 2017 24.31 24.63 24.00 24.14 256,268 -0.40(-1.63%)
Aug 17, 2017 24.97 25.12 24.53 24.54 359,522 -0.52(-2.08%)
Aug 16, 2017 25.43 25.43 25.05 25.06 418,691 -0.24(-0.95%)
Aug 15, 2017 25.45 25.76 25.19 25.30 258,703 -0.14(-0.55%)
Aug 14, 2017 25.82 25.82 25.40 25.44 317,150 -0.16(-0.62%)
Aug 11, 2017 25.75 25.97 25.34 25.60 481,233 -0.29(-1.12%)
Aug 10, 2017 25.92 26.17 25.70 25.89 636,990 -0.12(-0.46%)
Aug 09, 2017 26.08 26.20 25.80 26.01 423,439 -0.25(-0.95%)
Aug 08, 2017 26.18 26.52 26.13 26.26 498,757 +0.08(+0.31%)
Aug 07, 2017 26.89 27.10 26.08 26.18 575,496 -0.69(-2.57%)
Aug 04, 2017 28.25 28.75 24.04 26.87 1,253,077 -1.32(-4.68%)
Aug 03, 2017 27.95 28.25 27.72 28.19 365,339 +0.29(+1.04%)
Aug 02, 2017 27.59 28.00 27.56 27.90 225,082 +0.28(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.