Indicators

Papa John's Intl (NQ: PZZA )

51.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	65.19	65.38	64.56	64.79	460,167	-0.52(-0.80%)
Sep 28, 2017	66.18	66.52	65.15	65.31	426,450	-0.92(-1.39%)
Sep 27, 2017	65.13	66.56	65.06	66.24	505,453	+1.43(+2.20%)
Sep 26, 2017	63.41	64.91	63.10	64.81	782,886	+1.33(+2.10%)
Sep 25, 2017	64.44	65.11	62.90	63.48	699,635	-1.21(-1.88%)
Sep 22, 2017	64.36	65.00	64.03	64.69	415,028	+0.38(+0.59%)
Sep 21, 2017	64.67	64.67	63.75	64.31	376,069	-0.35(-0.55%)
Sep 20, 2017	65.39	65.81	64.48	64.67	350,387	-0.62(-0.95%)
Sep 19, 2017	65.30	65.77	64.82	65.29	448,782	+0.03(+0.04%)
Sep 18, 2017	65.15	65.94	65.01	65.26	622,733	+0.84(+1.31%)
Sep 15, 2017		64.91	63.46	64.42	664,893	+0.44(+0.69%)
Sep 14, 2017	65.45	65.46	63.35	63.97	557,874	-1.36(-2.08%)
Sep 13, 2017	66.37	67.23	65.22	65.33	857,074	-1.09(-1.64%)
Sep 12, 2017	65.88	66.81	65.61	66.42	591,829	+0.57(+0.86%)
Sep 11, 2017	64.83	66.21	64.78	65.85	615,433	+1.53(+2.38%)
Sep 08, 2017	63.61	64.68	63.31	64.32	521,333	+0.55(+0.86%)
Sep 07, 2017	64.35	65.24	63.44	63.77	694,506	+0.18(+0.28%)
Sep 06, 2017	64.45	64.45	63.42	63.59	621,478	-0.92(-1.43%)
Sep 05, 2017	65.53	65.92	63.78	64.52	796,608	-1.47(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.