Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 253.85 255.26 252.59 254.21 2,531,131 -0.06(-0.02%)
Sep 28, 2017 254.11 255.80 251.17 254.27 2,585,753 -1.01(-0.40%)
Sep 27, 2017 255.27 258.77 253.97 255.28 3,838,964 +1.58(+0.62%)
Sep 26, 2017 254.60 256.48 253.55 253.70 2,173,467 -0.62(-0.24%)
Sep 25, 2017 256.97 256.97 251.50 254.32 3,479,096 -2.13(-0.83%)
Sep 22, 2017 256.31 259.30 256.13 256.45 3,475,566 +0.41(+0.16%)
Sep 21, 2017 256.13 256.99 254.42 256.04 2,808,952 +0.58(+0.23%)
Sep 20, 2017 253.26 256.69 252.25 255.46 3,853,040 +3.00(+1.19%)
Sep 19, 2017 255.13 251.63 252.46 4,124,366 -0.62(-0.24%)
Sep 18, 2017 249.97 253.79 248.95 253.08 5,192,909 +4.08(+1.64%)
Sep 15, 2017 247.36 249.95 246.21 249.00 9,033,201 +3.77(+1.54%)
Sep 14, 2017 243.00 245.61 242.50 245.23 4,994,368 +3.30(+1.36%)
Sep 13, 2017 240.00 243.48 237.09 241.93 4,528,940 +1.35(+0.56%)
Sep 12, 2017 240.59 241.71 238.95 240.58 2,702,717 -0.01(-0.00%)
Sep 11, 2017 239.50 241.85 239.31 240.59 3,628,142 +1.81(+0.76%)
Sep 08, 2017 235.75 239.39 235.21 238.78 3,404,151 +2.47(+1.05%)
Sep 07, 2017 234.75 236.54 234.29 236.31 2,994,514 +1.69(+0.72%)
Sep 06, 2017 237.53 237.86 234.34 234.62 4,252,440 -2.38(-1.00%)
Sep 05, 2017 240.30 240.36 236.23 237.00 3,869,139 -3.33(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.