Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 178.02 178.18 176.81 176.86 2,032,749 -1.12(-0.63%)
Mar 30, 2017 177.25 178.49 177.22 177.98 1,737,221 +0.35(+0.20%)
Mar 29, 2017 177.40 177.99 176.97 177.63 1,640,601 +0.27(+0.15%)
Mar 28, 2017 176.29 177.68 175.00 177.36 2,412,559 +1.26(+0.72%)
Mar 27, 2017 174.37 176.44 173.75 176.10 2,750,685 +0.28(+0.16%)
Mar 24, 2017 176.85 177.53 174.77 175.82 2,386,809 -1.44(-0.81%)
Mar 23, 2017 177.34 177.85 176.59 177.26 2,006,383 +0.28(+0.16%)
Mar 22, 2017 175.96 177.10 175.50 176.98 2,505,638 +1.02(+0.58%)
Mar 21, 2017 179.99 180.25 175.50 175.96 3,239,479 -3.43(-1.91%)
Mar 20, 2017 180.10 180.15 179.14 179.39 2,062,211 -0.71(-0.39%)
Mar 17, 2017 178.31 180.38 178.17 180.10 5,037,385 +1.91(+1.07%)
Mar 16, 2017 179.82 180.00 177.64 178.19 3,100,694 -0.52(-0.29%)
Mar 15, 2017 179.00 179.24 177.97 178.71 3,568,847 -0.02(-0.01%)
Mar 14, 2017 178.54 179.69 177.71 178.73 2,346,666 -0.32(-0.18%)
Mar 13, 2017 177.16 179.19 177.11 179.05 3,498,521 +0.35(+0.20%)
Mar 10, 2017 181.90 181.97 177.92 178.70 4,595,621 -1.87(-1.04%)
Mar 09, 2017 181.43 182.59 179.58 180.57 3,100,466 -1.17(-0.64%)
Mar 08, 2017 182.40 182.69 181.49 181.74 2,321,031 -0.28(-0.15%)
Mar 07, 2017 180.64 182.84 180.62 182.02 2,451,960 +1.09(+0.60%)
Mar 06, 2017 181.40 182.30 180.43 180.93 4,243,925 -1.25(-0.69%)
Mar 03, 2017 183.58 181.45 182.18 3,940,363 -0.81(-0.44%)
Mar 02, 2017 184.00 185.71 182.97 182.99 4,906,981 -0.92(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.