Indicators

Adidas Ag ADR (OP: ADDYY )

123.82 +2.23 (+1.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	113.53	114.53	113.10	114.53	23,664	+1.46(+1.29%)
Jul 28, 2017	111.31	113.38	111.18	113.07	61,753	+4.60(+4.24%)
Jul 27, 2017	103.66	108.75	103.18	108.47	93,638	+5.20(+5.04%)
Jul 26, 2017	102.82	103.67	102.55	103.27	120,738	+0.39(+0.38%)
Jul 25, 2017	103.33	103.33	102.88	102.88	75,176	-0.07(-0.07%)
Jul 24, 2017	103.08	103.08	102.69	102.95	78,685	-0.45(-0.44%)
Jul 21, 2017	103.86	103.96	103.00	103.40	55,108	-1.17(-1.12%)
Jul 20, 2017	104.06	104.65	103.79	104.57	15,113	+1.25(+1.21%)
Jul 19, 2017	103.61	103.61	103.01	103.32	43,686	-0.85(-0.82%)
Jul 18, 2017	104.08	104.39	103.85	104.17	22,504	-0.09(-0.09%)
Jul 17, 2017	104.48	104.99	104.10	104.26	62,756	+0.66(+0.64%)
Jul 14, 2017	103.35	103.60	103.19	103.60	21,423	+0.92(+0.90%)
Jul 13, 2017	102.75	102.87	102.26	102.68	29,438	+0.83(+0.81%)
Jul 12, 2017	101.95	102.15	101.68	101.85	124,369	+1.58(+1.58%)
Jul 11, 2017	99.66	100.50	99.30	100.27	137,864	+0.37(+0.37%)
Jul 10, 2017	99.55	99.99	99.36	99.90	180,525	-0.60(-0.60%)
Jul 07, 2017	99.74	100.76	99.52	100.50	51,896	+0.37(+0.37%)
Jul 06, 2017	99.65	100.70	99.53	100.13	76,280	-0.36(-0.36%)
Jul 05, 2017	100.09	100.55	99.97	100.49	94,067	+4.63(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.