Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 80.11 80.18 78.44 78.95 58,346 -1.77(-2.19%)
Jan 30, 2017 80.39 80.72 80.25 80.72 38,619 -1.59(-1.93%)
Jan 27, 2017 82.25 82.49 82.07 82.31 73,923 -0.59(-0.71%)
Jan 26, 2017 82.90 83.00 82.60 82.90 30,921 +0.08(+0.10%)
Jan 25, 2017 82.55 82.82 82.41 82.82 68,500 +0.68(+0.83%)
Jan 24, 2017 82.89 83.06 82.04 82.14 54,254 -0.08(-0.10%)
Jan 23, 2017 81.74 82.22 81.73 82.22 31,517 +0.87(+1.07%)
Jan 20, 2017 81.32 81.45 81.16 81.35 51,325 +0.20(+0.25%)
Jan 19, 2017 80.66 81.17 80.55 81.15 20,331 +0.26(+0.32%)
Jan 18, 2017 80.10 81.15 80.10 80.89 33,510 +1.83(+2.31%)
Jan 17, 2017 78.32 79.06 78.32 79.06 68,195 +0.35(+0.44%)
Jan 13, 2017 78.71 78.71 78.71 0 +0.90(+1.16%)
Jan 12, 2017 77.68 77.84 77.60 77.81 36,105 +0.83(+1.08%)
Jan 11, 2017 76.16 77.20 76.10 76.98 26,565 +0.64(+0.84%)
Jan 10, 2017 76.56 76.68 76.34 76.34 38,476 +0.12(+0.16%)
Jan 09, 2017 76.01 76.45 76.01 76.22 41,422 -0.16(-0.20%)
Jan 06, 2017 76.22 76.62 76.22 76.37 40,427 -0.08(-0.10%)
Jan 05, 2017 76.30 76.67 76.20 76.45 144,451 +0.04(+0.05%)
Jan 04, 2017 76.81 76.89 76.34 76.41 114,448 -1.14(-1.47%)
Jan 03, 2017 77.48 77.84 77.46 77.55 68,708 -1.00(-1.27%)
Dec 30, 2016 78.55 78.55 78.55 0 +1.27(+1.64%)
Dec 29, 2016 77.00 77.50 76.99 77.28 68,201 +0.84(+1.10%)
Dec 28, 2016 76.11 76.55 76.11 76.44 31,797 +0.36(+0.48%)
Dec 27, 2016 75.72 76.17 75.72 76.08 47,560 +0.66(+0.87%)
Dec 23, 2016 75.42 75.42 75.42 0 -0.12(-0.15%)
Dec 22, 2016 75.61 75.73 75.44 75.54 61,091 -0.07(-0.09%)
Dec 21, 2016 75.91 75.96 75.34 75.61 41,840 -0.18(-0.24%)
Dec 20, 2016 75.30 76.02 75.25 75.79 24,071 +0.51(+0.68%)
Dec 19, 2016 75.26 75.70 75.20 75.28 78,387 +0.29(+0.39%)
Dec 16, 2016 75.30 75.70 74.85 74.99 111,533 +0.13(+0.17%)
Dec 15, 2016 74.84 74.95 74.48 74.86 48,496 -0.19(-0.25%)
Dec 14, 2016 75.80 76.33 74.90 75.05 40,886 -2.38(-3.07%)
Dec 13, 2016 77.24 77.72 77.22 77.42 27,421 +0.86(+1.12%)
Dec 12, 2016 76.60 76.70 76.35 76.56 87,845 +0.38(+0.50%)
Dec 09, 2016 76.33 76.45 75.94 76.18 21,090 -0.43(-0.56%)
Dec 08, 2016 76.62 76.90 76.32 76.61 66,858 -0.34(-0.45%)
Dec 07, 2016 75.64 77.14 75.64 76.95 29,857 +1.22(+1.62%)
Dec 06, 2016 75.11 75.92 75.06 75.73 58,674 -0.17(-0.22%)
Dec 05, 2016 75.50 76.00 75.35 75.90 46,026 +2.19(+2.97%)
Dec 02, 2016 73.50 74.25 73.50 73.71 30,557 +0.71(+0.97%)
Dec 01, 2016 73.97 73.97 72.75 73.00 50,265 -0.45(-0.61%)
Nov 30, 2016 73.65 73.70 73.16 73.45 36,830 -0.52(-0.70%)
Nov 29, 2016 73.00 74.07 73.00 73.97 50,736 +1.20(+1.65%)
Nov 28, 2016 73.59 73.59 72.66 72.77 73,235 -0.93(-1.26%)
Nov 25, 2016 73.21 73.83 72.99 73.70 18,020 +0.60(+0.82%)
Nov 23, 2016 73.10 73.10 73.10 0 -0.79(-1.06%)
Nov 22, 2016 73.93 74.12 73.46 73.89 42,344 -0.23(-0.32%)
Nov 21, 2016 73.83 74.29 73.76 74.12 35,281 +0.64(+0.87%)
Nov 18, 2016 74.13 74.13 73.48 73.48 25,749 -0.77(-1.04%)
Nov 17, 2016 73.76 74.15 73.67 74.25 24,412 +0.79(+1.08%)
Nov 16, 2016 73.38 73.89 73.30 73.46 43,059 -1.08(-1.44%)
Nov 15, 2016 74.00 74.68 73.95 74.53 57,723 +2.37(+3.29%)
Nov 14, 2016 72.40 72.45 71.80 72.16 38,242 -0.17(-0.23%)
Nov 11, 2016 72.78 72.85 72.19 72.33 53,169 +0.62(+0.87%)
Nov 10, 2016 72.59 72.72 70.61 71.71 105,887 -4.52(-5.94%)
Nov 09, 2016 75.18 76.41 75.08 76.23 46,843 +0.88(+1.17%)
Nov 08, 2016 75.34 75.63 75.11 75.35 34,436 +0.02(+0.03%)
Nov 07, 2016 75.38 75.55 75.00 75.33 50,240 +1.56(+2.11%)
Nov 04, 2016 74.56 74.66 73.33 73.77 108,050 -2.26(-2.97%)
Nov 03, 2016 75.77 76.78 75.62 76.03 103,531 -5.25(-6.46%)
Nov 02, 2016 81.27 81.70 80.88 81.28 72,091 +0.08(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.