Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 343.55 344.00 335.09 337.71 11,966,942 +15.88(+4.93%)
Jan 30, 2018 323.23 324.00 321.21 321.83 5,222,223 -2.96(-0.91%)
Jan 29, 2018 325.19 328.29 324.16 324.80 3,488,281 -2.29(-0.70%)
Jan 26, 2018 328.14 329.72 325.21 327.09 5,494,543 +0.11(+0.03%)
Jan 25, 2018 320.41 327.46 319.54 326.98 4,976,918 +8.02(+2.52%)
Jan 24, 2018 320.40 323.06 318.43 318.96 4,410,210 -0.86(-0.27%)
Jan 23, 2018 322.44 323.01 319.07 319.81 4,758,127 -2.30(-0.71%)
Jan 22, 2018 319.53 325.33 316.43 322.11 7,123,099 +0.26(+0.08%)
Jan 19, 2018 325.61 327.83 319.97 321.85 7,622,723 -2.32(-0.71%)
Jan 18, 2018 334.21 334.34 323.21 324.17 9,911,394 -10.34(-3.09%)
Jan 17, 2018 321.85 335.67 320.60 334.51 10,172,454 +15.11(+4.73%)
Jan 16, 2018 323.92 331.38 315.77 319.40 12,896,004 -1.00(-0.31%)
Jan 12, 2018 320.41 320.41 320.41 0 +7.71(+2.47%)
Jan 11, 2018 306.99 312.96 306.09 312.70 4,861,469 +7.49(+2.45%)
Jan 10, 2018 307.01 305.21 4,699,625 +1.74(+0.57%)
Jan 09, 2018 295.99 304.87 295.89 303.46 5,914,342 +7.89(+2.67%)
Jan 08, 2018 294.15 296.25 291.38 295.57 4,323,164 +1.25(+0.42%)
Jan 05, 2018 282.82 294.37 282.77 294.32 6,482,452 +11.60(+4.10%)
Jan 04, 2018 283.94 284.39 281.59 282.72 4,376,347 -1.08(-0.38%)
Jan 03, 2018 282.03 284.47 281.58 283.80 3,368,453 +0.91(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.