Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0005	0.0006	0.0005	0.0006	45,009	+0.00(+0.00%)
Oct 29, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Oct 25, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Oct 24, 2018	0.0005	0.0006	0.0005	0.0006	1,250,000	+0.00(+0.00%)
Oct 22, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Oct 19, 2018	0.0006	0.0006	0.0006	0.0006	1,880,000	+0.00(+20.00%)
Oct 18, 2018	0.0005	0.0005	0.0005	0.0005	1,372,000	+0.00(+0.00%)
Oct 17, 2018	0.0006	0.0006	0.0005	0.0005	600,000	-0.00(-28.57%)
Oct 16, 2018	0.0005	0.0007	0.0005	0.0007	1,077,399	+0.00(+0.00%)
Oct 11, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Oct 09, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Oct 08, 2018	0.0006	0.0007	0.0006	0.0007	7,586,000	-0.00(-12.50%)
Oct 05, 2018	0.0007	0.0008	0.0007	0.0008	210,000	+0.00(+0.00%)
Oct 04, 2018	0.0008	0.0008	0.0008	0.0008	24,500	+0.00(+0.00%)
Oct 02, 2018		0.0008	0.0008	0.0008	0	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.