Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

663.50 UNCHANGED
Streaming Realtime Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 515.75 0 +0.00(+0.00%)
Nov 29, 2018 515.75 0 +4.25(+0.83%)
Nov 28, 2018 511.50 0 +5.00(+0.99%)
Nov 27, 2018 506.50 0 -7.50(-1.46%)
Nov 26, 2018 514.00 0 +7.50(+1.48%)
Nov 24, 2018 509.00 516.00 506.50 506.50 0 -0.75(-0.15%)
Nov 23, 2018 507.25 0 +0.50(+0.10%)
Nov 22, 2018 506.75 0 +0.00(+0.00%)
Nov 21, 2018 506.75 0 -1.75(-0.34%)
Nov 20, 2018 508.50 0 +10.00(+2.01%)
Nov 19, 2018 498.50 0 -8.25(-1.63%)
Nov 17, 2018 505.25 508.75 502.75 506.75 0 +0.00(+0.00%)
Nov 16, 2018 506.75 0 +1.25(+0.25%)
Nov 15, 2018 505.50 0 +2.50(+0.50%)
Nov 14, 2018 503.00 0 -4.75(-0.94%)
Nov 13, 2018 507.75 0 -12.00(-2.31%)
Nov 12, 2018 519.75 0 +17.50(+3.48%)
Nov 10, 2018 507.50 508.00 500.75 502.25 0 +0.25(+0.05%)
Nov 09, 2018 502.00 0 -5.75(-1.13%)
Nov 08, 2018 507.75 0 -2.50(-0.49%)
Nov 07, 2018 510.25 0 -1.75(-0.34%)
Nov 06, 2018 512.00 0 +4.75(+0.94%)
Nov 05, 2018 507.25 0 -1.25(-0.25%)
Nov 03, 2018 507.00 509.75 502.75 508.50 0 +0.00(+0.00%)
Nov 02, 2018 507.00 509.75 502.75 508.50 0 -0.25(-0.05%)
Nov 01, 2018 508.75 0 +8.25(+1.65%)
Oct 31, 2018 500.50 0 +0.75(+0.15%)
Oct 30, 2018 499.75 0 -7.50(-1.48%)
Oct 29, 2018 507.25 0 +2.50(+0.50%)
Oct 27, 2018 487.25 506.75 486.75 504.75 0 -0.50(-0.10%)
Oct 26, 2018 505.25 0 +18.00(+3.69%)
Oct 25, 2018 487.25 0 -12.25(-2.45%)
Oct 24, 2018 499.50 0 -9.50(-1.87%)
Oct 23, 2018 509.00 0 +1.00(+0.20%)
Oct 22, 2018 508.00 0 -5.75(-1.12%)
Oct 20, 2018 513.00 518.50 510.75 513.75 0 -1.00(-0.19%)
Oct 19, 2018 514.75 0 +1.75(+0.34%)
Oct 18, 2018 513.00 0 -4.50(-0.87%)
Oct 17, 2018 517.50 0 -6.00(-1.15%)
Oct 16, 2018 523.50 0 -1.50(-0.29%)
Oct 15, 2018 525.00 0 +7.25(+1.40%)
Oct 13, 2018 507.75 519.00 507.25 517.75 0 +0.50(+0.10%)
Oct 12, 2018 517.25 0 +0.00(+0.00%)
Oct 11, 2018 517.25 0 +6.75(+1.32%)
Oct 10, 2018 510.50 0 -4.50(-0.87%)
Oct 09, 2018 515.00 0 +1.00(+0.19%)
Oct 08, 2018 514.00 0 -9.00(-1.72%)
Oct 06, 2018 518.00 524.50 517.25 523.00 0 +0.00(+0.00%)
Oct 05, 2018 518.00 524.50 517.25 523.00 0 +2.00(+0.38%)
Oct 04, 2018 521.00 0 +5.75(+1.12%)
Oct 03, 2018 515.25 0 -4.00(-0.77%)
Oct 02, 2018 519.25 0 +9.75(+1.91%)
Oct 01, 2018 509.50 0 -1.00(-0.20%)
Sep 29, 2018 513.00 518.00 505.50 510.50 0 +0.00(+0.00%)
Sep 28, 2018 513.00 518.00 505.50 510.50 0 +1.50(+0.29%)
Sep 27, 2018 509.00 0 -8.50(-1.64%)
Sep 26, 2018 517.50 0 -3.25(-0.62%)
Sep 25, 2018 520.75 0 -6.25(-1.19%)
Sep 24, 2018 527.00 0 +4.50(+0.86%)
Sep 22, 2018 521.00 524.25 515.00 522.50 0 +0.00(+0.00%)
Sep 21, 2018 521.00 524.25 515.00 522.50 0 +0.75(+0.14%)
Sep 20, 2018 521.75 0 -0.75(-0.14%)
Sep 19, 2018 522.50 0 +12.00(+2.35%)
Sep 18, 2018 510.50 0 +4.25(+0.84%)
Sep 17, 2018 506.25 0 -5.50(-1.07%)
Sep 15, 2018 497.00 514.25 496.00 511.75 0 +0.00(+0.00%)
Sep 14, 2018 497.00 514.25 496.00 511.75 0 +0.25(+0.05%)
Sep 13, 2018 511.50 0 +4.75(+0.94%)
Sep 12, 2018 506.75 0 -12.00(-2.31%)
Sep 11, 2018 518.75 0 -9.50(-1.80%)
Sep 10, 2018 528.25 0 +15.25(+2.97%)
Sep 08, 2018 513.25 514.50 507.50 513.00 0 +0.00(+0.00%)
Sep 07, 2018 513.25 514.50 507.50 513.00 0 +1.75(+0.34%)
Sep 06, 2018 511.25 0 -10.50(-2.01%)
Sep 05, 2018 521.75 0 -9.75(-1.83%)
Sep 04, 2018 531.50 0 -15.00(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.