Indicators

Fidelity Financials MSCI ETF (NY: FNCL )

59.74 +0.34 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.52	30.76	30.27	30.67	947,326	+0.31(+1.02%)
Dec 28, 2018	30.45	30.73	30.25	30.36	608,037	+0.04(+0.15%)
Dec 27, 2018	29.61	30.32	29.29	30.32	658,074	+0.29(+0.98%)
Dec 26, 2018	28.84	30.03	28.49	30.02	953,193	+1.24(+4.32%)
Dec 24, 2018	29.10	29.29	28.76	28.78	634,630	-0.61(-2.08%)
Dec 21, 2018	29.97	30.44	29.33	29.39	504,481	-0.56(-1.86%)
Dec 20, 2018	29.98	30.36	29.80	29.95	757,862	-0.25(-0.82%)
Dec 19, 2018	30.61	31.13	30.04	30.20	842,190	-0.43(-1.41%)
Dec 18, 2018	30.94	31.26	30.49	30.63	376,400	-0.16(-0.52%)
Dec 17, 2018	30.96	31.38	30.66	30.79	1,036,924	-0.33(-1.05%)
Dec 14, 2018	31.14	31.56	31.03	31.11	444,540	-0.33(-1.06%)
Dec 13, 2018	31.70	31.87	31.38	31.45	247,762	-0.25(-0.78%)
Dec 12, 2018	31.81	32.16	31.57	31.69	620,937	+0.18(+0.56%)
Dec 11, 2018	32.16	32.35	31.42	31.52	455,564	-0.30(-0.94%)
Dec 10, 2018	32.15	32.20	31.31	31.82	1,656,938	-0.46(-1.42%)
Dec 07, 2018	32.76	33.20	32.12	32.28	323,137	-0.51(-1.56%)
Dec 06, 2018	32.61	32.84	31.99	32.79	441,518	-0.48(-1.46%)
Dec 04, 2018	34.54	34.61	33.12	33.27	655,237	-1.44(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.