Indicators

Funko Inc Cl A (NQ: FNKO )

6.820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.28	13.36	12.65	13.15	255,900	+0.04(+0.31%)
Dec 28, 2018	12.86	13.41	12.86	13.11	377,500	+0.14(+1.08%)
Dec 27, 2018	12.49	12.98	12.21	12.97	292,133	+0.26(+2.05%)
Dec 26, 2018	11.86	12.80	11.73	12.71	370,108	+1.05(+9.01%)
Dec 24, 2018	11.50	11.97	11.22	11.66	252,500	+0.09(+0.78%)
Dec 21, 2018	12.51	12.73	11.50	11.57	484,300	-0.94(-7.51%)
Dec 20, 2018	12.53	12.76	12.03	12.51	455,533	-0.02(-0.16%)
Dec 19, 2018	13.10	13.58	12.52	12.53	372,436	-0.61(-4.64%)
Dec 18, 2018	13.58	13.69	13.10	13.14	339,118	-0.46(-3.38%)
Dec 17, 2018	13.37	13.99	13.07	13.60	323,594	+0.22(+1.64%)
Dec 14, 2018	13.69	14.07	13.15	13.38	361,700	-0.33(-2.41%)
Dec 13, 2018	14.50	14.73	13.53	13.71	263,301	-0.60(-4.19%)
Dec 12, 2018	14.29	14.75	14.02	14.31	379,230	+0.27(+1.92%)
Dec 11, 2018	15.14	15.20	13.78	14.04	420,286	-0.76(-5.14%)
Dec 10, 2018	14.15	15.05	14.03	14.80	328,482	+0.43(+2.99%)
Dec 07, 2018	14.55	14.84	14.08	14.37	245,500	-0.44(-2.97%)
Dec 06, 2018	14.22	14.89	14.00	14.81	328,245	+0.05(+0.34%)
Dec 04, 2018	14.66	15.19	14.55	14.76	413,100	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.