Indicators

Carvana Company Cl A (NY: CVNA )

121.67 +5.17 (+4.44%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.88	21.19	19.98	20.04	526,289	-0.68(-3.28%)
Feb 27, 2018	21.86	22.10	20.64	20.72	337,839	-1.16(-5.30%)
Feb 26, 2018	21.57	22.62	21.51	21.88	450,366	+0.50(+2.34%)
Feb 23, 2018	21.00	21.68	20.89	21.38	502,402	+0.40(+1.91%)
Feb 22, 2018		20.98		20.98	106,692	+0.35(+1.70%)
Feb 21, 2018	21.37	21.60	20.08	20.63	264,978	-0.85(-3.96%)
Feb 20, 2018	21.15	21.78	21.15	21.48	164,819	+0.06(+0.28%)
Feb 16, 2018		21.42	21.42	21.42	0	-0.44(-2.01%)
Feb 15, 2018	21.07	23.09	20.80	21.86	452,262	+0.96(+4.59%)
Feb 14, 2018	20.39	21.48	19.88	20.90	309,019	+0.44(+2.15%)
Feb 13, 2018	19.60	20.79	19.35	20.46	446,402	+0.82(+4.18%)
Feb 12, 2018	18.21	19.74	17.84	19.64	317,755	+1.54(+8.51%)
Feb 09, 2018	17.84	18.17	16.58	18.10	420,337	+0.44(+2.49%)
Feb 08, 2018	18.56	18.95	17.60	17.66	586,867	-0.83(-4.49%)
Feb 07, 2018	18.35	19.59	18.23	18.49	536,872	+0.01(+0.05%)
Feb 06, 2018	17.14	18.51	16.86	18.48	445,163	+0.48(+2.67%)
Feb 05, 2018	18.10	18.39	17.79	18.00	278,175	-0.30(-1.64%)
Feb 02, 2018	18.30	18.68	18.04	18.30	153,617	-0.19(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.