Indicators

Autoliv Inc (NY: ALV )

126.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	87.66	89.45	87.52	87.87	1,512,072	-1.83(-2.04%)
Feb 27, 2018	90.38	91.22	89.66	89.70	1,496,965	-1.49(-1.63%)
Feb 26, 2018	90.25	91.25	89.81	91.19	494,850	+1.24(+1.38%)
Feb 23, 2018	89.51	90.11	89.25	89.94	769,725	+0.44(+0.49%)
Feb 22, 2018		89.70		89.50	912,153	+0.96(+1.09%)
Feb 21, 2018	88.70	90.19	88.33	88.54	1,082,909	+0.22(+0.25%)
Feb 20, 2018	87.39	89.22	87.05	88.32	1,209,291	-0.63(-0.71%)
Feb 16, 2018		88.95	88.95	88.95	0	-0.39(-0.44%)
Feb 15, 2018	88.98	89.63	88.05	89.34	740,684	+0.79(+0.90%)
Feb 14, 2018	85.48	89.06	85.48	88.55	832,859	+1.96(+2.27%)
Feb 13, 2018	86.09	87.04	85.86	86.58	927,966	+0.12(+0.13%)
Feb 12, 2018	85.73	87.33	85.73	86.47	733,130	+0.74(+0.86%)
Feb 09, 2018	84.39	86.28	83.34	85.73	1,735,535	+1.70(+2.02%)
Feb 08, 2018	87.37	87.42	84.00	84.03	1,641,312	-3.53(-4.03%)
Feb 07, 2018	86.73	89.03	86.33	87.56	1,877,512	-0.40(-0.46%)
Feb 06, 2018	84.82	88.73	84.73	87.96	1,638,738	+1.53(+1.77%)
Feb 05, 2018	87.97	88.54	85.47	86.43	986,189	-1.79(-2.03%)
Feb 02, 2018	89.09	89.33	88.36	88.22	1,222,435	-2.47(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.