Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 +0.0002 (+11.76%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0009	0.0009	0.0008	0.0008	12,460,000	-0.00(-19.00%)
May 30, 2018	0.0007	0.0015	0.0007	0.0010	175,367,328	+0.00(+25.00%)
May 24, 2018		0.0008	0.0008	0.0008	0	+0.00(+2.56%)
May 23, 2018	0.0007	0.0008	0.0006	0.0008	2,129,925	-0.00(-2.50%)
May 22, 2018	0.0008	0.0008	0.0006	0.0008	344,500	+0.00(+0.00%)
May 21, 2018	0.0007	0.0008	0.0007	0.0008	2,464,130	+0.00(+14.29%)
May 18, 2018	0.0008	0.0008	0.0007	0.0007	150,000	-0.00(-12.50%)
May 17, 2018	0.0008	0.0008	0.0008	0.0008	21,000	+0.00(+0.00%)
May 16, 2018	0.0007	0.0008	0.0006	0.0008	130,000	+0.00(+0.00%)
May 14, 2018		0.0008	0.0008	0.0008	0	+0.00(+6.67%)
May 11, 2018	0.0007	0.0008	0.0007	0.0008	1,636,315	+0.00(+15.38%)
May 10, 2018	0.0008	0.0008	0.0006	0.0006	8,745,286	-0.00(-18.75%)
May 09, 2018	0.0009	0.0009	0.0008	0.0008	80,000	+0.00(+0.00%)
May 08, 2018	0.0008	0.0008	0.0008	0.0008	2,303,536	+0.00(+0.00%)
May 07, 2018	0.0007	0.0008	0.0006	0.0008	320,156	+0.00(+0.00%)
May 04, 2018	0.0007	0.0008	0.0007	0.0008	249,338	+0.00(+0.00%)
May 03, 2018	0.0009	0.0009	0.0006	0.0008	13,404,801	+0.00(+0.00%)
May 02, 2018	0.0007	0.0009	0.0007	0.0008	3,526,240	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.