Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.78 -0.04 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	18.28	18.32	18.28	18.31	692	+0.03(+0.15%)
Jul 30, 2018	18.25	18.29	18.25	18.29	711	-0.02(-0.10%)
Jul 27, 2018	18.30	18.30	18.30	18.30	108	+0.00(+0.01%)
Jul 26, 2018		18.30	18.30	18.30	16	-0.03(-0.16%)
Jul 25, 2018	18.37	18.39	18.33	18.33	1,955	-0.01(-0.05%)
Jul 19, 2018		18.34	18.34	18.34	7	+0.25(+1.37%)
Jul 18, 2018	18.15	18.15	18.09	18.09	10,658	-0.17(-0.96%)
Jul 17, 2018	18.31	18.34	18.24	18.27	72,647	-0.06(-0.35%)
Jul 16, 2018	18.33	18.33	18.33	18.33	280	-0.03(-0.18%)
Jul 13, 2018	18.36	18.36	18.36	18.36	434	+0.08(+0.43%)
Jul 11, 2018		18.29	18.29	18.29	2	-0.01(-0.05%)
Jul 10, 2018	18.28	18.29	18.28	18.29	653	+0.11(+0.61%)
Jul 09, 2018	18.30	18.30	18.18	18.18	19,109	-0.28(-1.50%)
Jul 06, 2018	18.46	18.46	18.46	18.46	110	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.