Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmland Partners Inc (NY: FPI )

11.37 -0.11 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.678 5.928 5.678 5.807 414,595 +0.10(+1.81%)
Jul 30, 2018 5.755 5.799 5.626 5.704 343,605 +0.08(+1.38%)
Jul 27, 2018 5.842 5.863 5.592 5.626 451,833 -0.22(-3.69%)
Jul 26, 2018 5.816 5.919 5.730 5.842 560,588 +0.21(+3.67%)
Jul 25, 2018 5.557 5.678 5.506 5.635 249,824 +0.08(+1.40%)
Jul 24, 2018 5.704 5.712 5.419 5.557 497,173 -0.10(-1.83%)
Jul 23, 2018 5.583 5.816 5.557 5.661 548,372 +0.06(+1.08%)
Jul 20, 2018 5.687 5.730 5.488 5.600 580,502 -0.09(-1.66%)
Jul 19, 2018 5.687 5.816 5.600 5.695 712,566 +0.04(+0.76%)
Jul 18, 2018 5.575 5.695 5.385 5.652 879,765 +0.28(+5.13%)
Jul 17, 2018 5.816 5.816 5.264 5.376 1,530,045 +0.12(+2.30%)
Jul 16, 2018 5.402 5.557 5.221 5.256 692,492 -0.12(-2.24%)
Jul 13, 2018 5.351 5.471 5.135 5.376 1,014,981 +0.00(+0.00%)
Jul 12, 2018 5.368 5.669 5.256 5.376 4,895,332 +0.83(+18.18%)
Jul 11, 2018 7.117 7.117 4.437 4.549 8,510,367 -2.90(-38.96%)
Jul 10, 2018 7.505 7.518 7.334 7.453 271,776 -0.07(-0.92%)
Jul 09, 2018 7.642 7.660 7.393 7.522 268,273 -0.12(-1.58%)
Jul 06, 2018 7.668 7.729 7.573 7.642 162,454 -0.03(-0.34%)
Jul 05, 2018 7.608 7.677 7.487 7.668 204,030 +0.08(+1.02%)
Jul 03, 2018 7.591 7.591 7.591 0 +0.12(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.