Indicators

Emrg Mkts Ex China Ishares MSCI ETF (NQ: EMXC )

58.47 -0.10 (-0.18%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	44.86	44.86	44.84	44.84	785	+0.23(+0.51%)
Jul 30, 2018	44.72	44.72	44.61	44.61	3,362	+0.10(+0.22%)
Jul 27, 2018	44.51	44.51	44.51	44.51	228	+0.26(+0.59%)
Jul 26, 2018	44.25	44.25	44.25	44.25	663	-0.27(-0.61%)
Jul 25, 2018	44.16	44.52	44.16	44.52	1,517	+0.60(+1.36%)
Jul 24, 2018	43.92	43.92	43.92	43.92	284	+0.50(+1.16%)
Jul 23, 2018	43.37	43.37	43.37	43.42	1,044	-0.25(-0.58%)
Jul 20, 2018	43.58	43.70	43.58	43.67	1,216	+0.86(+2.00%)
Jul 19, 2018	42.82	42.82	42.82	42.82	228	-0.70(-1.60%)
Jul 17, 2018		43.51	43.51	43.51	31	+0.28(+0.66%)
Jul 16, 2018	43.23	43.23	43.23	43.23	293	-0.07(-0.16%)
Jul 13, 2018	43.32	43.32	43.30	43.30	491	+0.15(+0.35%)
Jul 12, 2018	43.15	43.15	43.15	43.15	315	+0.05(+0.12%)
Jul 11, 2018	43.10	43.10	43.08	43.09	3,357	-0.24(-0.55%)
Jul 09, 2018		43.33	43.33	43.33	11	+0.64(+1.50%)
Jul 06, 2018	42.48	42.69	42.48	42.69	456	+0.65(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.