Indicators

Target Corp (NY: TGT )

163.13 -1.19 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	75.59	76.13	75.43	76.06	4,550,835	+0.60(+0.80%)
Sep 27, 2018	75.74	76.09	75.34	75.46	3,567,148	-0.33(-0.43%)
Sep 26, 2018	75.40	76.20	75.24	75.78	4,499,801	+0.50(+0.66%)
Sep 25, 2018	75.38	75.87	74.90	75.28	3,420,814	+0.06(+0.08%)
Sep 24, 2018	75.20	76.34	75.05	75.22	4,030,898	-0.06(-0.08%)
Sep 21, 2018	75.47	76.44	75.07	75.28	7,778,866	-0.06(-0.08%)
Sep 20, 2018	75.34	75.57	74.78	75.34	3,759,990	+0.19(+0.25%)
Sep 19, 2018	75.60	75.83	74.48	75.15	3,732,590	-0.45(-0.59%)
Sep 18, 2018	74.98	75.85	74.71	75.60	5,815,151	+0.34(+0.46%)
Sep 17, 2018	76.03	76.06	75.14	75.26	3,313,105	-0.57(-0.75%)
Sep 14, 2018	75.98	76.33	75.48	75.83	3,981,748	-0.12(-0.16%)
Sep 13, 2018	76.42	76.69	75.84	75.95	4,346,973	-0.49(-0.64%)
Sep 12, 2018	76.69	76.91	76.11	76.44	3,386,980	-0.13(-0.17%)
Sep 11, 2018	77.08	77.46	76.50	76.57	3,560,679	-0.40(-0.52%)
Sep 10, 2018	77.09	77.94	76.67	76.97	4,819,848	+0.45(+0.59%)
Sep 07, 2018	76.72	77.59	76.06	76.52	5,352,102	-0.12(-0.16%)
Sep 06, 2018	76.91	77.77	76.57	76.64	5,224,483	+0.24(+0.32%)
Sep 05, 2018	76.68	77.10	76.01	76.40	8,250,347	-0.30(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.