Indicators

Align Technology (NQ: ALGN )

286.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	389.85	395.23	387.96	391.22	495,700	+1.25(+0.32%)
Sep 27, 2018	391.00	395.16	387.68	389.97	447,151	+0.74(+0.19%)
Sep 26, 2018	392.73	395.16	386.04	389.23	591,465	-3.75(-0.95%)
Sep 25, 2018	390.00	398.88	389.08	392.98	613,174	+4.02(+1.03%)
Sep 24, 2018	379.00	391.92	377.31	388.96	475,414	+8.12(+2.13%)
Sep 21, 2018	381.84	384.24	378.43	380.84	786,000	+1.00(+0.26%)
Sep 20, 2018	381.19	385.48	375.93	379.84	626,810	-0.10(-0.03%)
Sep 19, 2018	386.40	388.67	377.14	379.94	552,145	-6.02(-1.56%)
Sep 18, 2018	378.38	386.89	378.38	385.96	474,938	+7.59(+2.01%)
Sep 17, 2018	390.54	393.98	377.56	378.37	754,391	-11.79(-3.02%)
Sep 14, 2018	383.31	391.60	381.99	390.16	746,400	+10.52(+2.77%)
Sep 13, 2018	383.87	388.79	377.55	379.64	551,877	-2.19(-0.57%)
Sep 12, 2018	382.90	385.24	374.24	381.83	527,415	-0.97(-0.25%)
Sep 11, 2018	373.36	382.98	371.00	382.80	603,320	+8.02(+2.14%)
Sep 10, 2018	370.89	376.49	367.41	374.78	550,912	+6.14(+1.67%)
Sep 07, 2018	368.76	374.52	365.20	368.64	515,300	-2.18(-0.59%)
Sep 06, 2018	373.55	376.61	367.09	370.82	671,295	-2.09(-0.56%)
Sep 05, 2018	384.92	384.92	366.08	372.91	1,028,173	-12.42(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.