Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.200 2.295 2.200 2.200 15,007 -0.05(-2.22%)
Jan 30, 2018 2.250 2.250 2.200 2.250 13,790 -0.05(-2.17%)
Jan 29, 2018 2.200 2.350 2.200 2.300 57,329 -0.05(-2.13%)
Jan 26, 2018 2.300 2.350 2.150 2.350 9,326 +0.05(+2.17%)
Jan 25, 2018 2.250 2.350 2.215 2.300 22,780 -0.03(-1.08%)
Jan 24, 2018 2.250 2.300 2.250 2.325 17,016 +0.08(+3.33%)
Jan 23, 2018 2.300 2.340 2.250 2.250 15,615 -0.10(-4.26%)
Jan 22, 2018 2.300 2.350 2.300 2.350 10,335 +0.00(+0.00%)
Jan 19, 2018 2.300 2.350 2.300 2.350 2,858 +0.02(+0.82%)
Jan 18, 2018 2.330 2.337 2.330 2.331 960 -0.07(-2.87%)
Jan 17, 2018 2.350 2.400 2.333 2.400 6,273 +0.02(+1.05%)
Jan 16, 2018 2.350 2.400 2.350 2.375 3,224 +0.02(+1.06%)
Jan 12, 2018 2.350 2.350 2.350 0 -0.10(-4.08%)
Jan 11, 2018 2.450 2.450 2.400 2.450 8,916 +0.06(+2.51%)
Jan 10, 2018 2.450 2.450 2.400 2.390 4,604 -0.01(-0.62%)
Jan 09, 2018 2.400 2.450 2.400 2.405 13,358 -0.02(-0.82%)
Jan 08, 2018 2.500 2.500 2.405 2.425 7,657 -0.05(-2.08%)
Jan 05, 2018 2.500 2.500 2.450 2.476 8,028 +0.03(+1.08%)
Jan 04, 2018 2.450 2.500 2.450 2.450 36,810 -0.05(-2.00%)
Jan 03, 2018 2.500 2.500 2.450 2.500 32,315 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.