Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.910 2.910 2.830 2.860 4,500 -0.10(-3.38%)
Nov 29, 2018 2.930 2.960 2.860 2.960 4,949 +0.07(+2.42%)
Nov 28, 2018 2.910 2.950 2.850 2.890 59,720 +0.01(+0.35%)
Nov 27, 2018 2.910 2.940 2.855 2.880 9,543 -0.03(-1.03%)
Nov 26, 2018 2.920 2.957 2.910 2.910 14,072 -0.04(-1.36%)
Nov 23, 2018 2.970 3.000 2.940 2.950 11,300 +0.05(+1.72%)
Nov 21, 2018 2.900 2.900 2.900 0 -0.10(-3.33%)
Nov 20, 2018 2.970 3.000 2.950 3.000 6,509 -0.02(-0.66%)
Nov 19, 2018 2.970 3.020 2.960 3.020 14,162 +0.07(+2.37%)
Nov 16, 2018 2.900 2.950 2.830 2.950 32,400 -0.04(-1.34%)
Nov 15, 2018 2.930 2.990 2.900 2.990 28,310 +0.08(+2.75%)
Nov 14, 2018 3.070 3.070 2.900 2.910 24,816 -0.11(-3.64%)
Nov 13, 2018 2.990 3.020 2.960 3.020 27,237 +0.02(+0.67%)
Nov 12, 2018 3.020 3.060 2.800 3.000 45,748 -0.11(-3.54%)
Nov 09, 2018 3.140 3.150 3.080 3.110 7,000 -0.09(-2.81%)
Nov 08, 2018 3.170 3.200 3.130 3.200 2,707 -0.01(-0.31%)
Nov 07, 2018 3.050 3.210 3.050 3.210 25,740 +0.09(+2.88%)
Nov 06, 2018 3.100 3.150 3.090 3.120 24,233 -0.05(-1.58%)
Nov 05, 2018 3.170 3.238 3.110 3.170 5,417 +0.00(+0.00%)
Nov 02, 2018 3.280 3.280 3.170 3.170 3,500 -0.08(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.