Skip to main content

South Jersey Industries (NY: SJI )

34.11 -0.83 (-2.38%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 23.39 23.70 23.16 23.68 721,511 +0.28(+1.20%)
Dec 28, 2018 23.60 23.83 23.25 23.40 734,187 -0.11(-0.47%)
Dec 27, 2018 22.97 23.53 22.64 23.51 832,328 +0.55(+2.37%)
Dec 26, 2018 22.86 23.03 22.20 22.97 914,328 +0.15(+0.67%)
Dec 24, 2018 24.14 24.20 22.76 22.82 447,320 -1.46(-6.00%)
Dec 21, 2018 25.18 25.49 24.09 24.27 2,398,229 -0.79(-3.16%)
Dec 20, 2018 24.60 25.18 24.47 25.06 1,205,869 +0.47(+1.91%)
Dec 19, 2018 24.92 25.19 24.32 24.60 1,340,845 -0.20(-0.79%)
Dec 18, 2018 25.16 25.29 24.66 24.79 834,204 -0.30(-1.19%)
Dec 17, 2018 25.89 25.93 24.95 25.09 780,695 -0.66(-2.58%)
Dec 14, 2018 25.77 25.92 25.63 25.75 529,366 +0.02(+0.07%)
Dec 13, 2018 25.91 26.09 25.60 25.74 846,967 -0.19(-0.72%)
Dec 12, 2018 26.09 26.44 25.92 25.93 594,710 -0.07(-0.26%)
Dec 11, 2018 26.15 26.26 25.85 25.99 544,233 -0.06(-0.23%)
Dec 10, 2018 26.40 26.44 25.67 26.05 838,017 -0.27(-1.04%)
Dec 07, 2018 26.38 26.81 26.23 26.33 850,977 +0.04(+0.15%)
Dec 06, 2018 26.21 26.29 25.63 26.29 810,381 +0.12(+0.45%)
Dec 04, 2018 26.66 26.99 26.09 26.17 1,567,120 -0.51(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.