Indicators

Msc Industrial Direct Company (NY: MSM )

92.99 +0.78 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	64.38	64.68	63.10	63.11	528,247	-1.04(-1.62%)
Feb 27, 2018	64.89	65.44	63.98	64.15	613,533	-0.68(-1.05%)
Feb 26, 2018	64.37	65.03	63.61	64.83	756,150	+0.75(+1.17%)
Feb 23, 2018	63.78	64.17	63.18	64.08	406,475	+0.76(+1.21%)
Feb 22, 2018			63.18	63.31	753,185	-0.56(-0.87%)
Feb 21, 2018	63.88	64.80	63.86	63.87	559,792	+0.17(+0.26%)
Feb 20, 2018	63.57	64.17	63.29	63.70	591,163	-0.30(-0.47%)
Feb 16, 2018		64.01	64.01	64.01	0	-0.45(-0.71%)
Feb 15, 2018	64.44	64.78	62.95	64.46	934,264	+0.56(+0.87%)
Feb 14, 2018	63.48	63.99	63.04	63.91	1,099,936	-0.04(-0.06%)
Feb 13, 2018	63.44	64.08	63.03	63.94	638,243	+0.12(+0.19%)
Feb 12, 2018	64.75	65.06	63.36	63.82	929,719	-0.54(-0.84%)
Feb 09, 2018	64.35	65.02	62.54	64.36	1,495,127	+0.37(+0.58%)
Feb 08, 2018	65.90	66.29	63.96	63.99	1,699,870	-1.70(-2.58%)
Feb 07, 2018	65.02	66.17	65.02	65.69	755,893	+0.32(+0.49%)
Feb 06, 2018	63.37	66.16	62.65	65.37	1,012,811	-0.32(-0.49%)
Feb 05, 2018	65.11	66.91	64.47	65.69	979,085	-0.22(-0.34%)
Feb 02, 2018	67.01	67.38	65.62	65.92	937,944	-1.54(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.