Indicators

Cyberark Soft Ord (NQ: CYBR )

242.50 -1.07 (-0.44%)

Streaming Delayed Price Updated: 9:39 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	48.76	49.64	48.66	49.51	340,663	+0.94(+1.94%)
Feb 27, 2018	49.71	49.93	48.50	48.57	367,475	-1.15(-2.31%)
Feb 26, 2018	50.00	50.10	49.63	49.72	443,973	-0.24(-0.48%)
Feb 23, 2018	49.95	50.11	49.60	49.96	355,921	+0.18(+0.36%)
Feb 22, 2018	49.16	50.05	49.09	49.78	525,560	+0.62(+1.26%)
Feb 21, 2018	49.40	49.69	48.78	49.16	509,557	-0.14(-0.28%)
Feb 20, 2018	48.00	49.38	47.65	49.30	1,122,940	+1.40(+2.92%)
Feb 16, 2018		47.90	47.90	47.90	0	-0.95(-1.94%)
Feb 15, 2018	46.52	48.88	45.96	48.85	1,909,559	+3.50(+7.72%)
Feb 14, 2018	44.91	45.48	44.14	45.35	788,463	+0.67(+1.50%)
Feb 13, 2018	43.60	44.69	43.57	44.68	423,621	+1.12(+2.57%)
Feb 12, 2018	44.39	44.59	43.26	43.56	406,503	-0.49(-1.11%)
Feb 09, 2018	42.63	44.45	42.00	44.05	765,303	+1.81(+4.29%)
Feb 08, 2018	42.05	42.79	41.94	42.24	750,912	+0.37(+0.88%)
Feb 07, 2018	42.00	42.92	41.55	41.87	327,452	-0.13(-0.31%)
Feb 06, 2018	42.00	43.16	41.64	42.00	502,501	-0.88(-2.05%)
Feb 05, 2018	43.67	43.86	42.75	42.88	453,163	-1.37(-3.10%)
Feb 02, 2018	43.96	44.27	43.07	44.25	482,796	+0.22(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.