Skip to main content

Bio-Techne Cp (NQ: TECH )

70.23 +0.81 (+1.17%)
Streaming Delayed Price Updated: 12:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 36.94 36.97 36.59 36.60 744,397 -0.31(-0.83%)
Apr 27, 2018 37.20 37.26 36.52 36.91 546,391 -0.10(-0.28%)
Apr 26, 2018 36.94 37.33 36.66 37.01 403,436 +0.25(+0.69%)
Apr 25, 2018 36.99 37.13 36.42 36.76 742,265 -0.22(-0.60%)
Apr 24, 2018 37.49 37.49 36.68 36.98 759,912 -0.38(-1.03%)
Apr 23, 2018 37.18 37.45 36.99 37.37 533,437 +0.31(+0.84%)
Apr 20, 2018 36.91 37.32 36.71 37.06 858,657 +0.14(+0.39%)
Apr 19, 2018 37.10 37.49 36.72 36.91 317,233 -0.28(-0.76%)
Apr 18, 2018 37.04 37.28 37.02 37.19 601,000 +0.08(+0.22%)
Apr 17, 2018 36.55 37.16 36.01 37.11 707,636 +0.75(+2.05%)
Apr 16, 2018 36.33 36.62 36.10 36.36 698,075 +0.24(+0.66%)
Apr 13, 2018 36.42 36.42 35.91 36.13 286,859 -0.06(-0.15%)
Apr 12, 2018 36.33 36.60 36.00 36.18 543,431 -0.05(-0.14%)
Apr 11, 2018 35.96 36.54 35.78 36.23 515,069 +0.12(+0.32%)
Apr 10, 2018 35.88 36.43 35.69 36.12 666,918 +0.63(+1.76%)
Apr 09, 2018 35.38 35.99 35.07 35.49 654,434 +0.24(+0.69%)
Apr 06, 2018 35.68 35.88 34.61 35.25 602,150 -0.70(-1.94%)
Apr 05, 2018 35.94 36.02 34.60 35.95 563,481 +0.24(+0.67%)
Apr 04, 2018 35.13 36.83 35.08 35.71 1,015,676 +0.18(+0.51%)
Apr 03, 2018 35.41 35.77 35.07 35.53 851,664 +0.38(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.