Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

650.50 -12.75 (-1.92%)
Streaming Realtime Price Updated: 5:38 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 510.50 0 +12.00(+2.41%)
Apr 28, 2018 499.00 488.75 498.50 0 +0.00(+0.00%)
Apr 27, 2018 499.00 488.75 498.50 0 +0.00(+0.00%)
Apr 26, 2018 498.50 0 -0.50(-0.10%)
Apr 25, 2018 499.00 0 +14.75(+3.05%)
Apr 24, 2018 484.25 0 +9.75(+2.05%)
Apr 23, 2018 474.50 0 -3.25(-0.68%)
Apr 21, 2018 491.00 476.25 477.75 0 +0.00(+0.00%)
Apr 20, 2018 491.00 476.25 477.75 0 +0.50(+0.10%)
Apr 19, 2018 477.25 0 -12.00(-2.45%)
Apr 18, 2018 489.25 0 +7.75(+1.61%)
Apr 17, 2018 481.50 0 +19.25(+4.16%)
Apr 16, 2018 462.25 0 -11.75(-2.48%)
Apr 14, 2018 481.25 469.50 474.00 0 +0.00(+0.00%)
Apr 13, 2018 481.25 469.50 474.00 0 +1.50(+0.32%)
Apr 12, 2018 472.50 0 -14.75(-3.03%)
Apr 11, 2018 487.25 0 -4.75(-0.97%)
Apr 10, 2018 492.00 0 +1.25(+0.25%)
Apr 09, 2018 490.75 0 +18.75(+3.97%)
Apr 07, 2018 472.75 459.25 472.00 0 +0.00(+0.00%)
Apr 06, 2018 472.75 459.25 472.00 0 -0.25(-0.05%)
Apr 05, 2018 472.25 0 +16.50(+3.62%)
Apr 04, 2018 455.75 0 -1.75(-0.38%)
Apr 03, 2018 457.50 0 +11.25(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.