Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.830 1.860 1.710 1.720 197,298 -0.12(-6.52%)
Jul 30, 2018 2.300 2.300 1.810 1.840 699,205 -0.26(-12.38%)
Jul 27, 2018 1.950 2.250 1.910 2.100 889,400 +0.15(+7.69%)
Jul 26, 2018 1.950 1.960 1.880 1.950 92,190 +0.01(+0.52%)
Jul 25, 2018 1.910 1.960 1.900 1.940 84,096 +0.04(+2.11%)
Jul 24, 2018 2.000 2.000 1.890 1.900 124,342 +0.00(+0.00%)
Jul 23, 2018 1.900 1.977 1.900 1.900 296,006 +0.07(+3.83%)
Jul 20, 2018 1.790 1.840 1.760 1.830 60,980 +0.07(+3.97%)
Jul 19, 2018 1.770 1.840 1.720 1.760 181,426 +0.02(+1.15%)
Jul 18, 2018 1.730 1.780 1.710 1.740 72,505 +0.01(+0.58%)
Jul 17, 2018 1.760 1.790 1.710 1.730 132,728 -0.02(-1.14%)
Jul 16, 2018 1.770 1.810 1.750 1.750 95,562 -0.02(-1.13%)
Jul 13, 2018 1.780 1.790 1.770 1.770 23,625 -0.01(-0.56%)
Jul 12, 2018 1.780 1.820 1.760 1.780 41,591 +0.00(+0.00%)
Jul 11, 2018 1.810 1.848 1.760 1.780 97,860 -0.03(-1.66%)
Jul 10, 2018 1.790 1.870 1.762 1.810 141,664 +0.04(+2.26%)
Jul 09, 2018 1.800 1.843 1.740 1.770 274,377 +0.05(+2.91%)
Jul 06, 2018 1.680 1.790 1.680 1.720 231,315 +0.04(+2.38%)
Jul 05, 2018 1.670 1.720 1.625 1.680 199,264 +0.02(+1.14%)
Jul 03, 2018 1.661 1.661 1.661 0 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.